当日时间线→
13:53
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 26.58 | 成交量： | 2.02万手 | 振 幅： | 3.77% |
|---|---|---|---|---|---|
| 最 高： | 27.20 | 成交额： | 5397.94万元 | 换手率： | 3.95% |
| 最 低： | 26.21 | 总市值： | 36.40亿 | 市净率： | 2.72 |
| 昨 收： | 26.25 | 流通市值： | 13.52亿 | 市盈率TTM： | 42.04 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:53:12 | 26.47 | +0.84% | -- | 2 | 5,294 | 卖盘 |
| 13:53:03 | 26.47 | +0.84% | -- | 2 | 5,294 | 卖盘 |
| 13:52:48 | 26.47 | +0.84% | -- | 1 | 2,647 | 卖盘 |
| 13:52:45 | 26.47 | +0.84% | -- | 10 | 26,470 | 卖盘 |
| 13:52:36 | 26.47 | +0.84% | -- | 1 | 2,647 | 卖盘 |
| 13:52:33 | 26.47 | +0.84% | -0.01 | 16 | 42,352 | 卖盘 |
| 13:52:24 | 26.48 | +0.88% | -- | 4 | 10,592 | 买盘 |
| 13:52:21 | 26.48 | +0.88% | -- | 8 | 21,184 | 卖盘 |
| 13:52:18 | 26.48 | +0.88% | -0.01 | 47 | 124,456 | 卖盘 |
| 13:52:00 | 26.49 | +0.91% | -- | 5 | 13,245 | 买盘 |
| 13:51:42 | 26.49 | +0.91% | +0.01 | 2 | 5,298 | 买盘 |
| 13:51:39 | 26.48 | +0.88% | -- | 2 | 5,296 | 卖盘 |
| 13:51:33 | 26.48 | +0.88% | -- | 4 | 10,592 | 卖盘 |
| 13:51:03 | 26.48 | +0.88% | -- | 1 | 2,648 | 卖盘 |
| 13:50:39 | 26.48 | +0.88% | -0.01 | 1 | 2,648 | 卖盘 |
| 13:50:36 | 26.49 | +0.91% | -- | 2 | 5,298 | 卖盘 |
| 13:50:24 | 26.49 | +0.91% | -- | 2 | 5,298 | 卖盘 |
| 13:50:21 | 26.49 | +0.91% | -0.01 | 2 | 5,298 | 卖盘 |
| 13:50:18 | 26.50 | +0.95% | -- | 10 | 26,500 | 卖盘 |
| 13:50:15 | 26.50 | +0.95% | -- | 4 | 10,600 | 卖盘 |
| 13:50:03 | 26.50 | +0.95% | -- | 3 | 7,950 | 卖盘 |
| 13:49:24 | 26.50 | +0.95% | -- | 11 | 29,150 | 卖盘 |
| 13:48:57 | 26.50 | +0.95% | -- | 0 | 0 | 卖盘 |
| 13:48:51 | 26.50 | +0.95% | -- | 0 | 0 | 中性盘 |
| 13:48:48 | 26.50 | +0.95% | -- | 7 | 18,550 | 卖盘 |
| 13:48:45 | 26.50 | +0.95% | -0.02 | 3 | 7,950 | 买盘 |
| 13:48:27 | 26.52 | +1.03% | +0.03 | 25 | 66,300 | 买盘 |
| 13:48:24 | 26.49 | +0.91% | -0.01 | 8 | 21,192 | 卖盘 |
| 13:48:21 | 26.50 | +0.95% | -0.01 | 19 | 50,350 | 卖盘 |
| 13:48:09 | 26.51 | +0.99% | -- | 6 | 15,906 | 卖盘 |
| 13:48:00 | 26.51 | +0.99% | +0.01 | 2 | 5,302 | 买盘 |
| 13:47:45 | 26.50 | +0.95% | +0.01 | 3 | 7,950 | 买盘 |
| 13:47:21 | 26.49 | +0.91% | +0.01 | 7 | 18,543 | 买盘 |
| 13:46:57 | 26.48 | +0.88% | -- | 1 | 2,648 | 卖盘 |
| 13:46:54 | 26.48 | +0.88% | -- | 3 | 7,944 | 买盘 |
| 13:46:48 | 26.48 | +0.88% | -- | 18 | 47,664 | 买盘 |
| 13:46:45 | 26.48 | +0.88% | -- | 1 | 2,648 | 买盘 |
| 13:46:42 | 26.48 | +0.88% | -- | 3 | 7,944 | 买盘 |
| 13:46:39 | 26.48 | +0.88% | -- | 48 | 127,104 | 卖盘 |
| 13:46:30 | 26.48 | +0.88% | -- | 4 | 10,592 | 买盘 |
| 13:46:27 | 26.48 | +0.88% | -- | 25 | 66,200 | 卖盘 |
| 13:46:24 | 26.48 | +0.88% | -- | 1 | 2,648 | 卖盘 |
| 13:46:12 | 26.48 | +0.88% | -- | 1 | 2,648 | 中性盘 |