| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 25.33 | -3.72% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 25.33 | -3.72% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 25.33 | -3.72% | +0.03 | 250 | 633,250 | 卖盘 |
| 14:57:05 | 25.30 | -3.84% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 25.30 | -3.84% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 25.30 | -3.84% | -0.01 | 17 | 43,010 | 卖盘 |
| 14:56:50 | 25.31 | -3.80% | -- | 2 | 5,062 | 买盘 |
| 14:56:47 | 25.31 | -3.80% | +0.01 | 2 | 5,062 | 买盘 |
| 14:56:41 | 25.30 | -3.84% | -- | 10 | 25,300 | 卖盘 |
| 14:56:38 | 25.30 | -3.84% | -- | 15 | 37,950 | 卖盘 |
| 14:56:35 | 25.30 | -3.84% | -- | 33 | 83,490 | 卖盘 |
| 14:56:32 | 25.30 | -3.84% | -0.01 | 56 | 141,680 | 卖盘 |
| 14:56:29 | 25.31 | -3.80% | +0.01 | 10 | 25,310 | 买盘 |
| 14:56:26 | 25.30 | -3.84% | -0.01 | 15 | 37,950 | 卖盘 |
| 14:56:23 | 25.31 | -3.80% | +0.01 | 1 | 2,531 | 买盘 |
| 14:56:17 | 25.30 | -3.84% | -0.01 | 12 | 30,360 | 卖盘 |
| 14:56:14 | 25.31 | -3.80% | -- | 20 | 50,620 | 买盘 |
| 14:56:11 | 25.31 | -3.80% | -0.01 | 5 | 12,655 | 中性盘 |
| 14:56:08 | 25.32 | -3.76% | +0.01 | 4 | 10,128 | 买盘 |
| 14:56:05 | 25.31 | -3.80% | +0.01 | 50 | 126,550 | 买盘 |
| 14:56:02 | 25.30 | -3.84% | -0.01 | 10 | 25,300 | 卖盘 |
| 14:55:53 | 25.31 | -3.80% | +0.01 | 7 | 17,717 | 买盘 |
| 14:55:50 | 25.30 | -3.84% | -0.01 | 10 | 25,300 | 卖盘 |
| 14:55:47 | 25.31 | -3.80% | -- | 20 | 50,620 | 买盘 |
| 14:55:44 | 25.31 | -3.80% | -- | 1 | 2,531 | 买盘 |
| 14:55:41 | 25.31 | -3.80% | +0.01 | 5 | 12,655 | 买盘 |
| 14:55:38 | 25.30 | -3.84% | -0.01 | 8 | 20,240 | 卖盘 |
| 14:55:35 | 25.31 | -3.80% | -- | 0 | 0 | 中性盘 |
| 14:55:32 | 25.31 | -3.80% | -- | 7 | 17,717 | 卖盘 |
| 14:55:29 | 25.31 | -3.80% | -- | 15 | 39,256 | 买盘 |
| 14:55:23 | 25.31 | -3.80% | +0.01 | 15 | 37,965 | 买盘 |
| 14:55:20 | 25.30 | -3.84% | -0.01 | 10 | 25,300 | 卖盘 |
| 14:55:17 | 25.31 | -3.80% | -- | 5 | 12,655 | 买盘 |
| 14:55:14 | 25.31 | -3.80% | -0.01 | 3 | 8,833 | 卖盘 |
| 14:55:08 | 25.32 | -3.76% | +0.01 | 8 | 21,547 | 买盘 |
| 14:55:05 | 25.31 | -3.80% | -0.01 | 17 | 43,027 | 卖盘 |
| 14:55:02 | 25.32 | -3.76% | +0.01 | 5 | 12,660 | 买盘 |
| 14:54:59 | 25.31 | -3.80% | -0.01 | 9 | 22,779 | 卖盘 |
| 14:54:56 | 25.32 | -3.76% | -- | 5 | 12,660 | 买盘 |
| 14:54:53 | 25.32 | -3.76% | -0.01 | 9 | 22,788 | 卖盘 |
| 14:54:50 | 25.33 | -3.72% | +0.01 | 15 | 37,995 | 买盘 |
| 14:54:47 | 25.32 | -3.76% | -- | 8 | 20,256 | 买盘 |
| 14:54:44 | 25.32 | -3.76% | -- | 1 | 2,532 | 卖盘 |
| 14:54:41 | 25.32 | -3.76% | +0.01 | 16 | 40,512 | 卖盘 |
| 14:54:38 | 25.31 | -3.80% | -- | 0 | 0 | 卖盘 |
| 14:54:35 | 25.31 | -3.80% | -0.01 | 53 | 134,143 | 卖盘 |
| 14:54:32 | 25.32 | -3.76% | -0.01 | 2 | 5,064 | 买盘 |
| 14:54:29 | 25.33 | -3.72% | -- | 0 | 0 | 买盘 |
| 14:54:26 | 25.33 | -3.72% | -- | 5 | 12,665 | 买盘 |
| 14:54:26 | 25.33 | -3.72% | -- | 5 | 12,665 | 中性盘 |
