| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 46.22 | +5.40% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 46.22 | +5.40% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 46.22 | +5.40% | -0.1 | 489 | 2,260,158 | 卖盘 |
| 15:00:00 | 46.32 | +5.63% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 46.32 | +5.63% | -- | 0 | 0 | 买盘 |
| 14:59:33 | 46.32 | +5.63% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 46.32 | +5.63% | -- | 0 | 0 | 买盘 |
| 14:58:30 | 46.32 | +5.63% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 46.32 | +5.63% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 46.32 | +5.63% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 46.32 | +5.63% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 46.32 | +5.63% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 46.32 | +5.63% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 46.32 | +5.63% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 46.32 | +5.63% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 46.32 | +5.63% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 46.32 | +5.63% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 46.32 | +5.63% | +0.01 | 22 | 101,904 | 中性盘 |
| 14:56:57 | 46.31 | +5.61% | -- | 17 | 78,727 | 卖盘 |
| 14:56:54 | 46.31 | +5.61% | +0.01 | 1 | 4,631 | 中性盘 |
| 14:56:51 | 46.30 | +5.59% | -0.01 | 1 | 4,630 | 卖盘 |
| 14:56:48 | 46.31 | +5.61% | -0.06 | 6 | 27,786 | 卖盘 |
| 14:56:45 | 46.37 | +5.75% | -- | 31 | 143,747 | 买盘 |
| 14:56:42 | 46.37 | +5.75% | +0.07 | 5 | 23,185 | 买盘 |
| 14:56:39 | 46.30 | +5.59% | -0.06 | 14 | 64,820 | 中性盘 |
| 14:56:36 | 46.36 | +5.72% | -0.01 | 87 | 403,332 | 中性盘 |
| 14:56:33 | 46.37 | +5.75% | -- | 15 | 69,555 | 买盘 |
| 14:56:30 | 46.37 | +5.75% | +0.07 | 3 | 13,911 | 买盘 |
| 14:56:27 | 46.30 | +5.59% | -- | 6 | 27,780 | 买盘 |
| 14:56:24 | 46.30 | +5.59% | -0.08 | 66 | 305,580 | 卖盘 |
| 14:56:21 | 46.38 | +5.77% | -- | 30 | 139,140 | 买盘 |
| 14:56:18 | 46.38 | +5.77% | -0.03 | 43 | 199,434 | 卖盘 |
| 14:56:15 | 46.41 | +5.84% | -0.01 | 9 | 41,769 | 卖盘 |
| 14:56:12 | 46.42 | +5.86% | -0.01 | 3 | 13,926 | 中性盘 |
| 14:56:09 | 46.43 | +5.88% | -- | 9 | 41,787 | 买盘 |
| 14:56:06 | 46.43 | +5.88% | -- | 37 | 171,791 | 买盘 |
| 14:56:00 | 46.43 | +5.88% | -- | 1 | 4,643 | 买盘 |
| 14:55:54 | 46.43 | +5.88% | +0.05 | 10 | 46,430 | 买盘 |
| 14:55:51 | 46.38 | +5.77% | -0.05 | 9 | 41,742 | 卖盘 |
| 14:55:48 | 46.43 | +5.88% | -0.02 | 92 | 427,156 | 卖盘 |
| 14:55:45 | 46.45 | +5.93% | +0.02 | 2 | 9,290 | 中性盘 |
| 14:55:42 | 46.43 | +5.88% | -0.03 | 18 | 83,574 | 卖盘 |
| 14:55:39 | 46.46 | +5.95% | -- | 2 | 9,292 | 中性盘 |
| 14:55:36 | 46.46 | +5.95% | -- | 7 | 32,522 | 买盘 |
| 14:55:33 | 46.46 | +5.95% | -- | 7 | 32,522 | 中性盘 |
