| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.85 | +0.68% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 17.85 | +0.68% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 17.85 | +0.68% | -0.01 | 50 | 89,250 | 卖盘 |
| 14:59:56 | 17.86 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 17.86 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 17.86 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 17.86 | +0.73% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 17.86 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:56:05 | 17.86 | +0.73% | -0.01 | 6 | 10,716 | 买盘 |
| 14:55:50 | 17.87 | +0.79% | -- | 0 | 0 | 买盘 |
| 14:55:47 | 17.87 | +0.79% | -- | 0 | 0 | 买盘 |
| 14:55:38 | 17.87 | +0.79% | -- | 0 | 0 | 买盘 |
| 14:55:20 | 17.87 | +0.79% | -- | 0 | 0 | 买盘 |
| 14:55:17 | 17.87 | +0.79% | +0.06 | 131 | 234,097 | 买盘 |
| 14:55:11 | 17.81 | +0.45% | -0.01 | 2 | 3,562 | 中性盘 |
| 14:54:59 | 17.82 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:54:50 | 17.82 | +0.51% | +0.04 | 3 | 5,346 | 买盘 |
| 14:54:11 | 17.78 | +0.28% | -0.04 | 2 | 3,556 | 卖盘 |
| 14:54:08 | 17.82 | +0.51% | +0.04 | 9 | 16,038 | 买盘 |
| 14:53:59 | 17.78 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:53:44 | 17.78 | +0.28% | +0.01 | 2 | 3,556 | 卖盘 |
| 14:53:41 | 17.77 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:53:29 | 17.77 | +0.23% | -0.05 | 3 | 5,331 | 卖盘 |
| 14:53:26 | 17.82 | +0.51% | -- | 1 | 1,782 | 买盘 |
| 14:53:20 | 17.82 | +0.51% | -- | 47 | 83,754 | 买盘 |
| 14:52:08 | 17.82 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:51:32 | 17.82 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:51:29 | 17.82 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:51:20 | 17.82 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:50:53 | 17.82 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:50:17 | 17.82 | +0.51% | +0.04 | 31 | 55,242 | 买盘 |
| 14:50:02 | 17.78 | +0.28% | -- | 2 | 3,556 | 卖盘 |
| 14:49:56 | 17.78 | +0.28% | -0.01 | 5 | 8,890 | 卖盘 |
| 14:49:38 | 17.79 | +0.34% | -0.01 | 1 | 1,779 | 卖盘 |
| 14:49:14 | 17.80 | +0.39% | +0.01 | 2 | 3,560 | 买盘 |
| 14:49:11 | 17.79 | +0.34% | +0.01 | 1 | 1,779 | 中性盘 |
| 14:48:56 | 17.78 | +0.28% | -0.02 | 1 | 1,778 | 卖盘 |
| 14:48:32 | 17.80 | +0.39% | -- | 2 | 3,560 | 买盘 |
| 14:48:08 | 17.80 | +0.39% | +0.02 | 1 | 1,780 | 买盘 |
| 14:47:56 | 17.78 | +0.28% | -- | 1 | 1,778 | 卖盘 |
| 14:47:53 | 17.78 | +0.28% | -- | 1 | 1,778 | 卖盘 |
| 14:47:47 | 17.78 | +0.28% | -0.01 | 1 | 1,778 | 卖盘 |
| 14:47:23 | 17.79 | +0.34% | -- | 3 | 5,337 | 买盘 |
| 14:47:02 | 17.79 | +0.34% | -- | 8 | 14,232 | 卖盘 |
| 14:46:47 | 17.79 | +0.34% | -- | 1 | 1,779 | 卖盘 |
| 14:46:35 | 17.79 | +0.34% | -0.01 | 1 | 1,779 | 卖盘 |
| 14:46:11 | 17.80 | +0.39% | -- | 5 | 8,900 | 卖盘 |
| 14:45:44 | 17.80 | +0.39% | -0.01 | 1 | 1,780 | 卖盘 |
| 14:45:14 | 17.81 | +0.45% | +0.01 | 5 | 8,905 | 买盘 |
| 14:44:38 | 17.80 | +0.39% | -0.01 | 1 | 1,780 | 卖盘 |
| 14:44:02 | 17.81 | +0.45% | -- | 20 | 35,620 | 买盘 |
| 14:43:44 | 17.81 | +0.45% | +0.01 | 8 | 14,248 | 买盘 |
| 14:43:41 | 17.80 | +0.39% | -- | 10 | 17,800 | 卖盘 |
| 14:43:35 | 17.80 | +0.39% | -0.01 | 1 | 1,780 | 卖盘 |
| 14:43:29 | 17.81 | +0.45% | -- | 1 | 1,781 | 买盘 |
| 14:43:26 | 17.81 | +0.45% | +0.01 | 10 | 17,810 | 买盘 |
| 14:42:32 | 17.80 | +0.39% | -0.01 | 1 | 1,780 | 卖盘 |
| 14:41:50 | 17.81 | +0.45% | +0.01 | 4 | 7,124 | 买盘 |
| 14:41:26 | 17.80 | +0.39% | -- | 1 | 1,780 | 卖盘 |
| 14:40:59 | 17.80 | +0.39% | -0.01 | 6 | 10,680 | 卖盘 |
| 14:40:32 | 17.81 | +0.45% | -- | 10 | 17,810 | 卖盘 |
| 14:40:23 | 17.81 | +0.45% | -0.01 | 1 | 1,781 | 卖盘 |
| 14:39:44 | 17.82 | +0.51% | +0.01 | 12 | 21,384 | 买盘 |
| 14:39:17 | 17.81 | +0.45% | -0.01 | 1 | 1,781 | 卖盘 |
| 14:38:26 | 17.82 | +0.51% | +0.01 | 12 | 21,384 | 买盘 |
| 14:38:14 | 17.81 | +0.45% | -- | 1 | 1,781 | 卖盘 |
| 14:37:11 | 17.81 | +0.45% | -- | 1 | 1,781 | 卖盘 |
| 14:37:08 | 17.81 | +0.45% | +0.01 | 1 | 1,781 | 卖盘 |
| 14:36:44 | 17.80 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:36:32 | 17.80 | +0.39% | -- | 1 | 1,780 | 卖盘 |
| 14:36:20 | 17.80 | +0.39% | -- | 0 | 0 | 中性盘 |
| 14:36:05 | 17.80 | +0.39% | -- | 1 | 1,780 | 卖盘 |
| 14:35:11 | 17.80 | +0.39% | -0.02 | 1 | 1,780 | 卖盘 |
| 14:35:08 | 17.82 | +0.51% | +0.02 | 7 | 12,474 | 买盘 |
| 14:35:02 | 17.80 | +0.39% | -- | 2 | 3,560 | 卖盘 |
| 14:34:59 | 17.80 | +0.39% | -0.02 | 20 | 35,600 | 卖盘 |
| 14:34:41 | 17.82 | +0.51% | +0.02 | 4 | 7,128 | 买盘 |
| 14:34:02 | 17.80 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:33:59 | 17.80 | +0.39% | -- | 1 | 1,780 | 卖盘 |
| 14:33:56 | 17.80 | +0.39% | -- | 1 | 1,780 | 卖盘 |
| 14:32:56 | 17.80 | +0.39% | -- | 1 | 1,780 | 卖盘 |
| 14:32:53 | 17.80 | +0.39% | -- | 1 | 1,780 | 卖盘 |
| 14:31:47 | 17.80 | +0.39% | -- | 1 | 1,780 | 卖盘 |
| 14:31:35 | 17.80 | +0.39% | -- | 1 | 1,780 | 卖盘 |
| 14:30:44 | 17.80 | +0.39% | -- | 1 | 1,780 | 卖盘 |
| 14:30:35 | 17.80 | +0.39% | -- | 11 | 19,580 | 卖盘 |
| 14:30:32 | 17.80 | +0.39% | -0.01 | 1 | 1,780 | 卖盘 |
| 14:30:29 | 17.81 | +0.45% | -- | 12 | 21,372 | 卖盘 |
| 14:29:44 | 17.81 | +0.45% | -- | 0 | 0 | 中性盘 |
| 14:29:41 | 17.81 | +0.45% | -- | 1 | 1,781 | 卖盘 |
| 14:28:35 | 17.81 | +0.45% | -0.01 | 1 | 1,781 | 卖盘 |
| 14:28:32 | 17.82 | +0.51% | -0.04 | 342 | 609,444 | 卖盘 |
| 14:27:32 | 17.86 | +0.73% | -- | 1 | 1,786 | 卖盘 |
| 14:26:26 | 17.86 | +0.73% | -- | 1 | 1,786 | 卖盘 |
| 14:25:23 | 17.86 | +0.73% | -- | 1 | 1,786 | 卖盘 |
| 14:24:17 | 17.86 | +0.73% | -- | 1 | 1,786 | 中性盘 |
