| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.41 | -2.63% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.41 | -2.63% | -0.01 | 656 | 486,096 | 卖盘 |
| 14:59:59 | 7.42 | -2.50% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 7.42 | -2.50% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 7.42 | -2.50% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.42 | -2.50% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 7.42 | -2.50% | -- | 5 | 3,710 | 买盘 |
| 14:56:41 | 7.42 | -2.50% | -- | 74 | 54,908 | 买盘 |
| 14:56:38 | 7.42 | -2.50% | -- | 1 | 742 | 买盘 |
| 14:56:35 | 7.42 | -2.50% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 7.42 | -2.50% | -- | 159 | 117,978 | 买盘 |
| 14:56:29 | 7.42 | -2.50% | -- | 235 | 174,370 | 买盘 |
| 14:56:26 | 7.42 | -2.50% | -- | 28 | 20,776 | 买盘 |
| 14:56:23 | 7.42 | -2.50% | +0.01 | 1 | 742 | 买盘 |
| 14:56:20 | 7.41 | -2.63% | -- | 114 | 84,474 | 卖盘 |
| 14:56:17 | 7.41 | -2.63% | -- | 1409 | 1,044,069 | 买盘 |
| 14:56:08 | 7.41 | -2.63% | -- | 487 | 360,867 | 买盘 |
| 14:56:05 | 7.41 | -2.63% | -- | 15 | 11,115 | 买盘 |
| 14:56:02 | 7.41 | -2.63% | -- | 3 | 2,223 | 买盘 |
| 14:55:59 | 7.41 | -2.63% | -- | 33 | 24,453 | 买盘 |
| 14:55:53 | 7.41 | -2.63% | -- | 3 | 2,223 | 买盘 |
| 14:55:50 | 7.41 | -2.63% | -- | 25 | 18,525 | 买盘 |
| 14:55:47 | 7.41 | -2.63% | -- | 19 | 14,079 | 买盘 |
| 14:55:44 | 7.41 | -2.63% | -- | 24 | 17,784 | 买盘 |
| 14:55:41 | 7.41 | -2.63% | -- | 20 | 14,820 | 买盘 |
| 14:55:38 | 7.41 | -2.63% | -0.01 | 1 | 741 | 买盘 |
| 14:55:35 | 7.42 | -2.50% | -- | 8 | 5,936 | 买盘 |
| 14:55:29 | 7.42 | -2.50% | +0.03 | 251 | 186,242 | 买盘 |
| 14:55:26 | 7.39 | -2.89% | -- | 11 | 8,129 | 卖盘 |
| 14:55:20 | 7.39 | -2.89% | +0.01 | 52 | 38,428 | 中性盘 |
| 14:55:17 | 7.38 | -3.02% | -0.02 | 114 | 84,132 | 卖盘 |
| 14:55:14 | 7.40 | -2.76% | -- | 26 | 19,240 | 买盘 |
| 14:55:11 | 7.40 | -2.76% | -- | 202 | 149,480 | 卖盘 |
| 14:55:08 | 7.40 | -2.76% | -0.02 | 76 | 56,240 | 卖盘 |
| 14:55:05 | 7.42 | -2.50% | +0.02 | 528 | 391,776 | 买盘 |
| 14:55:02 | 7.40 | -2.76% | -0.01 | 15 | 11,100 | 卖盘 |
| 14:54:59 | 7.41 | -2.63% | -- | 2 | 1,482 | 买盘 |
| 14:54:56 | 7.41 | -2.63% | -- | 22 | 16,302 | 买盘 |
| 14:54:50 | 7.41 | -2.63% | +0.01 | 5 | 3,705 | 买盘 |
| 14:54:47 | 7.40 | -2.76% | -0.01 | 1 | 740 | 卖盘 |
| 14:54:44 | 7.41 | -2.63% | -- | 531 | 393,471 | 买盘 |
| 14:54:41 | 7.41 | -2.63% | +0.01 | 1 | 741 | 买盘 |
| 14:54:35 | 7.40 | -2.76% | -- | 6 | 4,440 | 中性盘 |
