投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 共进股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603118.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:028.56+1.30%--00
卖盘
15:00:028.56+1.30%-0.01319273,064
卖盘
14:59:408.57+1.42%--00
卖盘
14:57:348.57+1.42%--00
买盘
14:57:198.57+1.42%--00
卖盘
14:57:078.57+1.42%--00

中性盘

14:57:038.57+1.42%--00
买盘
14:56:568.57+1.42%--229196,424
卖盘
14:56:538.57+1.42%--1210,284
卖盘
14:56:448.57+1.42%--5042,850
卖盘
14:56:388.57+1.42%--2017,140
卖盘
14:56:298.57+1.42%-0.012017,826
卖盘
14:56:268.58+1.54%+0.011613,728
买盘
14:56:238.57+1.42%--108,570
卖盘
14:56:178.57+1.42%-0.017362,561
卖盘
14:56:088.58+1.54%--1613,728
买盘
14:56:058.58+1.54%--86,864
买盘
14:56:028.58+1.54%--1916,302
买盘
14:55:598.58+1.54%--43,432
买盘
14:55:568.58+1.54%--129110,682
买盘
14:55:508.58+1.54%--1210,296
买盘
14:55:418.58+1.54%--5042,900
买盘
14:55:328.58+1.54%--76,006
买盘
14:55:298.58+1.54%+0.015042,900
买盘
14:55:178.57+1.42%-0.014034,280
卖盘
14:55:148.58+1.54%--1311,154
买盘
14:55:088.58+1.54%--6051,480
买盘
14:55:058.58+1.54%--3227,456
买盘
14:54:598.58+1.54%--4639,468
买盘
14:54:388.58+1.54%+0.0121,716
买盘
14:54:238.57+1.42%--140119,980
买盘
14:54:118.57+1.42%--1815,426
卖盘
14:54:058.57+1.42%--65,142
卖盘
14:54:028.57+1.42%--65,142
卖盘
14:53:538.57+1.42%--1210,284
卖盘
14:53:478.57+1.42%--54,285
卖盘
14:53:418.57+1.42%--97,713
卖盘
14:53:358.57+1.42%--86,856
买盘
14:53:268.57+1.42%--1411,998
买盘
14:53:208.57+1.42%+0.011512,855
买盘
14:53:178.56+1.30%-0.01278237,968
卖盘
14:53:148.57+1.42%--10085,700
买盘
14:53:118.57+1.42%--21,714
买盘
14:52:598.57+1.42%--2420,568
买盘
14:52:568.57+1.42%--75,999
买盘
14:52:268.57+1.42%--1857
买盘
14:52:238.57+1.42%--75,999
买盘
14:52:208.57+1.42%--4336,851
买盘
14:52:178.57+1.42%--3429,138
买盘
14:52:118.57+1.42%+0.015042,850
买盘
14:52:088.56+1.30%-0.01108,560
卖盘
14:51:478.57+1.42%--21,714
买盘
14:51:448.57+1.42%+0.01108,570
买盘
14:51:418.56+1.30%-0.0121,712
卖盘
14:51:298.57+1.42%--108,570
买盘
14:51:208.57+1.42%--108,570
买盘
14:51:148.57+1.42%--43,428
买盘
14:51:088.57+1.42%+0.0110085,700
买盘
14:51:058.56+1.30%-0.013025,680
卖盘
14:50:418.57+1.42%--1857
买盘
14:50:238.57+1.42%+0.0154,285
买盘
14:50:178.56+1.30%-0.0132,568
卖盘
14:50:088.57+1.42%--2117,997
买盘
14:49:598.57+1.42%--75,999
买盘
14:49:538.57+1.42%--1857
买盘
14:49:448.57+1.42%+0.013025,710
买盘
14:49:358.56+1.30%-0.0154,280
卖盘
14:49:298.57+1.42%--2319,711
买盘
14:49:268.57+1.42%--2017,140
买盘
14:48:538.57+1.42%+0.011857
买盘
14:48:298.56+1.30%-0.0121,712
卖盘
14:48:268.57+1.42%--8068,560
买盘
14:48:118.57+1.42%+0.011210,284
买盘
14:48:088.56+1.30%-0.011916,264
卖盘
14:48:028.57+1.42%+0.013832,566
买盘
14:47:598.56+1.30%-0.013025,680
卖盘
14:47:538.57+1.42%--1857
买盘
14:47:478.57+1.42%--54,285
买盘
14:47:058.57+1.42%+0.01420359,940
买盘
14:46:598.56+1.30%-0.015042,800
卖盘
14:46:538.57+1.42%+0.01108,570
买盘
14:46:268.56+1.30%--2017,120
卖盘
14:46:028.56+1.30%--43,424
卖盘
14:45:598.56+1.30%--5042,800
卖盘
14:45:388.56+1.30%--2017,120
卖盘
14:45:298.56+1.30%--1856
卖盘
14:45:268.56+1.30%--1311,128
卖盘
14:45:238.56+1.30%--119101,864
买盘
14:45:208.56+1.30%+0.011311,128
买盘
14:45:118.55+1.18%--4841,040
卖盘
14:44:448.55+1.18%-0.0186,840
卖盘
14:44:388.56+1.30%+0.011856
买盘
14:44:058.55+1.18%-0.0132,565
卖盘
14:44:028.56+1.30%--1411,984
买盘
14:43:598.56+1.30%+0.01121103,576
买盘
14:43:178.55+1.18%--3025,650
卖盘
14:43:058.55+1.18%-0.0132,565
卖盘
14:42:448.56+1.30%--54,280
买盘
14:42:388.56+1.30%--2521,400
买盘
14:42:358.56+1.30%--499427,144
买盘
14:42:268.56+1.30%--7160,776

中性盘

明细下载