今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.66 | -0.92% | -- | 0 | 0 | 买盘 |
15:00:00 | 9.66 | -0.92% | +0.01 | 4467 | 4,315,122 | 买盘 |
14:57:25 | 9.65 | -1.03% | -- | 0 | 0 | 卖盘 |
14:57:04 | 9.65 | -1.03% | -- | 0 | 0 | 中性盘 |
14:57:01 | 9.65 | -1.03% | -- | 14 | 13,510 | 买盘 |
14:56:58 | 9.65 | -1.03% | -- | 61 | 58,865 | 卖盘 |
14:56:55 | 9.65 | -1.03% | -0.01 | 189 | 182,462 | 卖盘 |
14:56:52 | 9.66 | -0.92% | +0.01 | 2 | 1,932 | 买盘 |
14:56:49 | 9.65 | -1.03% | -0.01 | 14 | 13,510 | 卖盘 |
14:56:46 | 9.66 | -0.92% | -0.01 | 7 | 6,762 | 卖盘 |
14:56:43 | 9.67 | -0.82% | +0.01 | 168 | 163,346 | 买盘 |
14:56:40 | 9.66 | -0.92% | -- | 66 | 63,756 | 卖盘 |
14:56:37 | 9.66 | -0.92% | -- | 67 | 64,722 | 卖盘 |
14:56:34 | 9.66 | -0.92% | -- | 57 | 55,062 | 卖盘 |
14:56:31 | 9.66 | -0.92% | -- | 119 | 114,954 | 卖盘 |
14:56:28 | 9.66 | -0.92% | -- | 633 | 611,478 | 卖盘 |
14:56:25 | 9.66 | -0.92% | -0.01 | 6 | 5,796 | 卖盘 |
14:56:22 | 9.67 | -0.82% | +0.01 | 188 | 181,796 | 买盘 |
14:56:19 | 9.66 | -0.92% | -0.01 | 162 | 156,492 | 卖盘 |
14:56:16 | 9.67 | -0.82% | -- | 77 | 74,459 | 买盘 |
14:56:13 | 9.67 | -0.82% | -- | 18 | 17,406 | 买盘 |
14:56:13 | 9.67 | -0.82% | -- | 18 | 17,406 | 中性盘 |