投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 共进股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603118.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:07:228.99+0.56%-0.0176,293
卖盘
11:07:199.00+0.67%--87,200
买盘
11:07:169.00+0.67%+0.0165,400
买盘
11:07:138.99+0.56%-0.0187,192
卖盘
11:07:109.00+0.67%--87,200
买盘
11:06:319.00+0.67%--21,800
买盘
11:06:289.00+0.67%--1900
买盘
11:06:259.00+0.67%--43,600
买盘
11:06:199.00+0.67%--76,300
买盘
11:06:169.00+0.67%--65,400
买盘
11:06:139.00+0.67%--1311,700
买盘
11:06:109.00+0.67%--43,600
买盘
11:06:019.00+0.67%--1900
买盘
11:05:559.00+0.67%--32,700
卖盘
11:05:529.00+0.67%--1311,700
卖盘
11:05:499.00+0.67%-0.0143,600
卖盘
11:05:469.01+0.78%--54,505
买盘
11:05:319.01+0.78%+0.011412,614
买盘
11:05:289.00+0.67%-0.011900
卖盘
11:05:259.01+0.78%--32,703
买盘
11:05:229.01+0.78%--1901
买盘
11:05:199.01+0.78%--87,208
买盘
11:05:169.01+0.78%--21,802
买盘
11:05:109.01+0.78%+0.011901
买盘
11:05:079.00+0.67%--21,800
卖盘
11:05:049.00+0.67%--32,700
卖盘
11:05:019.00+0.67%--1715,300
卖盘
11:04:589.00+0.67%--3531,500
卖盘
11:04:559.00+0.67%--1513,500
卖盘
11:04:529.00+0.67%-0.011513,500
卖盘
11:04:469.01+0.78%--10090,100
买盘
11:04:379.01+0.78%--32,703
买盘
11:04:199.01+0.78%--76,307
买盘
11:04:169.01+0.78%--87,208
买盘
11:04:139.01+0.78%--76,307
买盘
11:04:109.01+0.78%--43,604
买盘
11:03:349.01+0.78%+0.011901
买盘
11:03:289.00+0.67%-0.011816,200
卖盘
11:03:259.01+0.78%--32,703
买盘
11:03:199.01+0.78%--76,307
买盘
11:03:169.01+0.78%--76,307
买盘
11:03:139.01+0.78%--1210,812
买盘
11:03:109.01+0.78%--54,505
买盘
11:02:439.01+0.78%+0.011901
买盘
11:02:379.00+0.67%-0.0121,800
卖盘
11:02:349.01+0.78%--32,703
买盘
11:02:229.01+0.78%+0.0121,802
买盘
11:01:049.00+0.67%-0.013935,100
卖盘
11:00:559.01+0.78%+0.011901
买盘
11:00:529.00+0.67%-0.0143,600
卖盘
11:00:499.01+0.78%--5045,050
买盘
11:00:289.01+0.78%--119,911
买盘
11:00:169.01+0.78%--1614,416
卖盘
11:00:019.01+0.78%--4036,040
卖盘
10:59:349.01+0.78%--109,010
卖盘
10:59:319.01+0.78%--109,010
卖盘
10:59:259.01+0.78%--2018,020

中性盘

明细下载(当天成交明细晚六点后提供下载)