| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:52:34 | 8.77 | +2.10% | -0.01 | 58 | 50,866 | 卖盘 |
| 10:52:31 | 8.78 | +2.21% | -- | 1 | 878 | 买盘 |
| 10:52:04 | 8.78 | +2.21% | +0.01 | 11 | 9,658 | 买盘 |
| 10:52:01 | 8.77 | +2.10% | -0.01 | 10 | 8,770 | 卖盘 |
| 10:51:58 | 8.78 | +2.21% | -- | 3 | 2,634 | 买盘 |
| 10:51:55 | 8.78 | +2.21% | -- | 5 | 4,390 | 买盘 |
| 10:51:46 | 8.78 | +2.21% | +0.01 | 10 | 8,780 | 买盘 |
| 10:51:37 | 8.77 | +2.10% | -- | 12 | 10,524 | 卖盘 |
| 10:51:28 | 8.77 | +2.10% | -- | 100 | 87,700 | 卖盘 |
| 10:50:40 | 8.77 | +2.10% | -- | 13 | 11,401 | 卖盘 |
| 10:50:37 | 8.77 | +2.10% | -0.01 | 6 | 5,262 | 卖盘 |
| 10:50:34 | 8.78 | +2.21% | -- | 1 | 878 | 买盘 |
| 10:50:25 | 8.78 | +2.21% | +0.01 | 2 | 1,756 | 买盘 |
| 10:50:22 | 8.77 | +2.10% | -- | 1 | 877 | 卖盘 |
| 10:50:19 | 8.77 | +2.10% | -- | 21 | 18,417 | 卖盘 |
| 10:50:16 | 8.77 | +2.10% | -- | 13 | 11,401 | 卖盘 |
| 10:50:13 | 8.77 | +2.10% | -- | 1 | 877 | 卖盘 |
| 10:50:10 | 8.77 | +2.10% | -0.01 | 2 | 1,754 | 卖盘 |
| 10:50:07 | 8.78 | +2.21% | -- | 3 | 2,634 | 买盘 |
| 10:50:04 | 8.78 | +2.21% | -- | 1 | 878 | 买盘 |
| 10:50:01 | 8.78 | +2.21% | +0.01 | 9 | 7,902 | 买盘 |
| 10:49:55 | 8.77 | +2.10% | -- | 42 | 36,834 | 买盘 |
| 10:49:49 | 8.77 | +2.10% | -- | 7 | 6,139 | 卖盘 |
| 10:49:43 | 8.77 | +2.10% | -- | 3 | 2,631 | 卖盘 |
| 10:49:40 | 8.77 | +2.10% | -- | 3 | 2,631 | 买盘 |
| 10:49:34 | 8.77 | +2.10% | -- | 3 | 2,631 | 买盘 |
| 10:49:31 | 8.77 | +2.10% | -- | 2 | 1,754 | 卖盘 |
| 10:49:28 | 8.77 | +2.10% | -- | 0 | 0 | 中性盘 |
| 10:49:25 | 8.77 | +2.10% | +0.01 | 4 | 3,508 | 买盘 |
| 10:49:19 | 8.76 | +1.98% | -- | 7 | 6,132 | 卖盘 |
| 10:49:16 | 8.76 | +1.98% | -- | 0 | 0 | 卖盘 |
| 10:49:13 | 8.76 | +1.98% | -0.01 | 3 | 2,628 | 卖盘 |
| 10:49:10 | 8.77 | +2.10% | -- | 1 | 877 | 中性盘 |
| 10:49:07 | 8.77 | +2.10% | -- | 31 | 27,187 | 卖盘 |
| 10:49:04 | 8.77 | +2.10% | -- | 71 | 62,267 | 卖盘 |
| 10:49:01 | 8.77 | +2.10% | -0.01 | 2 | 1,754 | 卖盘 |
| 10:48:58 | 8.78 | +2.21% | +0.01 | 32 | 28,096 | 买盘 |
| 10:48:55 | 8.77 | +2.10% | -- | 6 | 5,262 | 卖盘 |
| 10:48:52 | 8.77 | +2.10% | -0.01 | 1 | 877 | 卖盘 |
| 10:48:49 | 8.78 | +2.21% | -- | 6 | 5,268 | 买盘 |
| 10:48:37 | 8.78 | +2.21% | -- | 2 | 1,756 | 买盘 |
| 10:48:34 | 8.78 | +2.21% | -- | 20 | 17,560 | 买盘 |
| 10:48:31 | 8.78 | +2.21% | -- | 1 | 878 | 卖盘 |
| 10:48:28 | 8.78 | +2.21% | -- | 0 | 0 | 中性盘 |
| 10:48:25 | 8.78 | +2.21% | -- | 2 | 1,756 | 中性盘 |
| 10:48:22 | 8.78 | +2.21% | -- | 11 | 9,658 | 买盘 |
| 10:48:19 | 8.78 | +2.21% | -- | 37 | 32,486 | 买盘 |
| 10:48:16 | 8.78 | +2.21% | -- | 6 | 5,268 | 买盘 |
| 10:48:13 | 8.78 | +2.21% | +0.01 | 8 | 7,024 | 买盘 |
| 10:48:10 | 8.77 | +2.10% | -- | 6 | 5,262 | 卖盘 |
| 10:48:07 | 8.77 | +2.10% | -0.01 | 33 | 28,941 | 中性盘 |
| 10:48:04 | 8.78 | +2.21% | +0.01 | 10 | 8,780 | 买盘 |
| 10:48:01 | 8.77 | +2.10% | +0.01 | 28 | 24,556 | 买盘 |
| 10:47:58 | 8.76 | +1.98% | -- | 3 | 2,628 | 卖盘 |
| 10:47:55 | 8.76 | +1.98% | -- | 40 | 35,040 | 中性盘 |
