| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.39 | -2.89% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.39 | -2.89% | -0.01 | 1432 | 1,058,248 | 卖盘 |
| 14:59:58 | 7.40 | -2.76% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 7.40 | -2.76% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 7.40 | -2.76% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 7.40 | -2.76% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 7.40 | -2.76% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.40 | -2.76% | -- | 9 | 6,660 | 买盘 |
| 14:56:59 | 7.40 | -2.76% | -- | 11 | 8,140 | 买盘 |
| 14:56:55 | 7.40 | -2.76% | +0.01 | 2 | 1,480 | 买盘 |
| 14:56:53 | 7.39 | -2.89% | -- | 67 | 49,513 | 卖盘 |
| 14:56:50 | 7.39 | -2.89% | -0.01 | 46 | 33,994 | 卖盘 |
| 14:56:47 | 7.40 | -2.76% | -- | 10 | 7,400 | 买盘 |
| 14:56:44 | 7.40 | -2.76% | +0.01 | 1 | 740 | 买盘 |
| 14:56:41 | 7.39 | -2.89% | -- | 17 | 12,563 | 卖盘 |
| 14:56:38 | 7.39 | -2.89% | -- | 31 | 22,909 | 卖盘 |
| 14:56:34 | 7.39 | -2.89% | -- | 21 | 15,519 | 卖盘 |
| 14:56:32 | 7.39 | -2.89% | -0.01 | 19 | 14,041 | 卖盘 |
| 14:56:29 | 7.40 | -2.76% | -- | 26 | 19,240 | 卖盘 |
| 14:56:26 | 7.40 | -2.76% | +0.01 | 9 | 6,660 | 买盘 |
| 14:56:23 | 7.39 | -2.89% | -0.01 | 68 | 50,252 | 卖盘 |
| 14:56:20 | 7.40 | -2.76% | -- | 382 | 282,680 | 买盘 |
| 14:56:16 | 7.40 | -2.76% | +0.01 | 80 | 59,200 | 买盘 |
| 14:56:14 | 7.39 | -2.89% | -0.01 | 119 | 87,941 | 卖盘 |
| 14:56:10 | 7.40 | -2.76% | +0.01 | 564 | 417,360 | 买盘 |
| 14:56:08 | 7.39 | -2.89% | -- | 13 | 9,607 | 卖盘 |
| 14:56:05 | 7.39 | -2.89% | -0.01 | 5 | 3,695 | 卖盘 |
| 14:56:02 | 7.40 | -2.76% | -- | 6 | 4,440 | 买盘 |
| 14:55:59 | 7.40 | -2.76% | +0.01 | 6 | 4,440 | 买盘 |
| 14:55:55 | 7.39 | -2.89% | -- | 15 | 11,085 | 卖盘 |
| 14:55:41 | 7.39 | -2.89% | -0.01 | 91 | 67,249 | 卖盘 |
| 14:55:37 | 7.40 | -2.76% | -- | 1 | 740 | 买盘 |
| 14:55:35 | 7.40 | -2.76% | -- | 5 | 3,700 | 买盘 |
| 14:55:32 | 7.40 | -2.76% | -- | 20 | 14,800 | 买盘 |
| 14:55:26 | 7.40 | -2.76% | +0.01 | 224 | 165,760 | 买盘 |
| 14:55:23 | 7.39 | -2.89% | -0.01 | 202 | 149,278 | 卖盘 |
| 14:55:20 | 7.40 | -2.76% | -- | 7 | 5,180 | 买盘 |
| 14:55:17 | 7.40 | -2.76% | -- | 2 | 1,480 | 买盘 |
| 14:55:13 | 7.40 | -2.76% | -- | 18 | 13,320 | 买盘 |
| 14:55:11 | 7.40 | -2.76% | -- | 13 | 9,620 | 买盘 |
| 14:55:08 | 7.40 | -2.76% | -- | 56 | 41,440 | 买盘 |
| 14:55:05 | 7.40 | -2.76% | -- | 28 | 20,720 | 买盘 |
| 14:55:01 | 7.40 | -2.76% | -- | 1 | 740 | 买盘 |
| 14:54:58 | 7.40 | -2.76% | -- | 18 | 13,320 | 买盘 |
| 14:54:53 | 7.40 | -2.76% | -- | 3 | 2,220 | 买盘 |
| 14:54:50 | 7.40 | -2.76% | -- | 5 | 3,700 | 买盘 |
| 14:54:46 | 7.40 | -2.76% | +0.01 | 20 | 14,800 | 买盘 |
| 14:54:40 | 7.39 | -2.89% | -0.01 | 1 | 739 | 卖盘 |
| 14:54:38 | 7.40 | -2.76% | -- | 68 | 50,320 | 买盘 |
| 14:54:35 | 7.40 | -2.76% | +0.01 | 10 | 7,400 | 买盘 |
| 14:54:32 | 7.39 | -2.89% | -0.01 | 7 | 5,173 | 卖盘 |
| 14:54:29 | 7.40 | -2.76% | +0.01 | 6 | 4,440 | 买盘 |
| 14:54:25 | 7.39 | -2.89% | -0.01 | 16 | 11,824 | 卖盘 |
| 14:54:22 | 7.40 | -2.76% | +0.01 | 34 | 25,160 | 买盘 |
| 14:54:17 | 7.39 | -2.89% | -0.01 | 10 | 7,390 | 卖盘 |
| 14:54:14 | 7.40 | -2.76% | -- | 28 | 20,720 | 买盘 |
| 14:54:08 | 7.40 | -2.76% | -- | 5 | 3,700 | 买盘 |
| 14:54:05 | 7.40 | -2.76% | -- | 61 | 45,140 | 买盘 |
| 14:54:02 | 7.40 | -2.76% | -- | 20 | 14,800 | 买盘 |
| 14:53:59 | 7.40 | -2.76% | -- | 6 | 4,440 | 买盘 |
| 14:53:56 | 7.40 | -2.76% | +0.01 | 8 | 5,920 | 买盘 |
| 14:53:53 | 7.39 | -2.89% | -0.01 | 68 | 50,252 | 卖盘 |
| 14:53:49 | 7.40 | -2.76% | -- | 8 | 5,920 | 买盘 |
| 14:53:47 | 7.40 | -2.76% | -- | 36 | 26,640 | 买盘 |
| 14:53:40 | 7.40 | -2.76% | -- | 3 | 2,220 | 买盘 |
| 14:53:35 | 7.40 | -2.76% | -- | 51 | 37,740 | 中性盘 |
