| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.57 | -1.14% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.57 | -1.14% | -- | 3716 | 3,556,212 | 卖盘 |
| 14:59:57 | 9.57 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:58:50 | 9.57 | -1.14% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 9.57 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 9.57 | -1.14% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 9.57 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 9.57 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.57 | -1.14% | +0.01 | 39 | 37,323 | 买盘 |
| 14:56:57 | 9.56 | -1.24% | -0.01 | 34 | 32,504 | 卖盘 |
| 14:56:54 | 9.57 | -1.14% | -- | 457 | 437,349 | 买盘 |
| 14:56:51 | 9.57 | -1.14% | -- | 21 | 20,097 | 买盘 |
| 14:56:48 | 9.57 | -1.14% | -- | 136 | 130,152 | 买盘 |
| 14:56:45 | 9.57 | -1.14% | -- | 33 | 31,581 | 买盘 |
| 14:56:42 | 9.57 | -1.14% | -- | 235 | 224,895 | 买盘 |
| 14:56:39 | 9.57 | -1.14% | -- | 92 | 88,044 | 买盘 |
| 14:56:36 | 9.57 | -1.14% | -- | 193 | 184,701 | 买盘 |
| 14:56:33 | 9.57 | -1.14% | -- | 15 | 14,355 | 买盘 |
| 14:56:30 | 9.57 | -1.14% | -- | 10 | 9,570 | 买盘 |
| 14:56:24 | 9.57 | -1.14% | -- | 30 | 28,710 | 买盘 |
| 14:56:21 | 9.57 | -1.14% | +0.01 | 181 | 173,217 | 买盘 |
| 14:56:18 | 9.56 | -1.24% | -- | 16 | 15,296 | 卖盘 |
| 14:56:15 | 9.56 | -1.24% | -- | 37 | 35,372 | 卖盘 |
| 14:56:12 | 9.56 | -1.24% | -0.01 | 65 | 62,140 | 卖盘 |
| 14:56:09 | 9.57 | -1.14% | -- | 162 | 155,034 | 买盘 |
| 14:56:06 | 9.57 | -1.14% | +0.01 | 441 | 422,037 | 买盘 |
| 14:56:03 | 9.56 | -1.24% | -- | 80 | 76,480 | 卖盘 |
| 14:56:00 | 9.56 | -1.24% | -0.01 | 243 | 232,308 | 卖盘 |
| 14:55:57 | 9.57 | -1.14% | +0.01 | 370 | 354,090 | 买盘 |
| 14:55:51 | 9.56 | -1.24% | -- | 85 | 81,260 | 中性盘 |
