| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:21:52 | 8.53 | -0.12% | +0.01 | 15 | 12,795 | 买盘 |
| 13:21:43 | 8.52 | -0.23% | -0.01 | 4 | 3,408 | 卖盘 |
| 13:21:31 | 8.53 | -0.12% | -- | 3 | 2,559 | 卖盘 |
| 13:21:28 | 8.53 | -0.12% | -- | 67 | 57,151 | 卖盘 |
| 13:21:25 | 8.53 | -0.12% | +0.01 | 655 | 558,715 | 买盘 |
| 13:21:13 | 8.52 | -0.23% | -0.01 | 1 | 852 | 卖盘 |
| 13:21:10 | 8.53 | -0.12% | -- | 59 | 50,327 | 买盘 |
| 13:20:31 | 8.53 | -0.12% | -- | 85 | 72,505 | 买盘 |
| 13:20:19 | 8.53 | -0.12% | -- | 1 | 853 | 买盘 |
| 13:20:16 | 8.53 | -0.12% | -- | 16 | 13,648 | 买盘 |
| 13:20:10 | 8.53 | -0.12% | +0.01 | 38 | 32,414 | 买盘 |
| 13:19:43 | 8.52 | -0.23% | -- | 2 | 1,704 | 卖盘 |
| 13:19:40 | 8.52 | -0.23% | -- | 1 | 852 | 卖盘 |
| 13:19:28 | 8.52 | -0.23% | -- | 3 | 2,556 | 卖盘 |
| 13:19:25 | 8.52 | -0.23% | -- | 4 | 3,408 | 卖盘 |
| 13:19:16 | 8.52 | -0.23% | -0.01 | 54 | 46,008 | 卖盘 |
| 13:19:04 | 8.53 | -0.12% | +0.01 | 32 | 27,296 | 买盘 |
| 13:18:25 | 8.52 | -0.23% | -- | 6 | 5,112 | 卖盘 |
| 13:17:46 | 8.52 | -0.23% | -0.01 | 15 | 12,780 | 卖盘 |
| 13:17:31 | 8.53 | -0.12% | -- | 12 | 10,236 | 买盘 |
| 13:17:19 | 8.53 | -0.12% | -- | 3 | 2,559 | 买盘 |
| 13:17:10 | 8.53 | -0.12% | -- | 2 | 1,706 | 买盘 |
| 13:16:55 | 8.53 | -0.12% | +0.01 | 7 | 5,971 | 买盘 |
| 13:16:52 | 8.52 | -0.23% | -0.01 | 10 | 8,520 | 卖盘 |
| 13:16:10 | 8.53 | -0.12% | +0.01 | 1 | 853 | 买盘 |
| 13:15:55 | 8.52 | -0.23% | -- | 3 | 2,556 | 卖盘 |
| 13:15:43 | 8.52 | -0.23% | -0.01 | 25 | 21,300 | 卖盘 |
| 13:15:28 | 8.53 | -0.12% | +0.01 | 29 | 24,737 | 买盘 |
| 13:15:13 | 8.52 | -0.23% | -- | 1 | 852 | 卖盘 |
| 13:15:10 | 8.52 | -0.23% | -- | 1 | 852 | 卖盘 |
| 13:15:07 | 8.52 | -0.23% | -- | 3 | 2,556 | 卖盘 |
| 13:15:04 | 8.52 | -0.23% | -- | 50 | 42,600 | 卖盘 |
| 13:14:52 | 8.52 | -0.23% | -0.01 | 6 | 5,112 | 卖盘 |
| 13:14:37 | 8.53 | -0.12% | +0.01 | 6 | 5,118 | 买盘 |
| 13:14:28 | 8.52 | -0.23% | -- | 5 | 4,260 | 卖盘 |
| 13:14:25 | 8.52 | -0.23% | -- | 62 | 52,824 | 卖盘 |
| 13:14:07 | 8.52 | -0.23% | -- | 2 | 1,704 | 卖盘 |
| 13:14:04 | 8.52 | -0.23% | -- | 47 | 40,044 | 卖盘 |
| 13:14:01 | 8.52 | -0.23% | -- | 80 | 68,160 | 卖盘 |
| 13:13:52 | 8.52 | -0.23% | -- | 1 | 852 | 卖盘 |
| 13:13:40 | 8.52 | -0.23% | -0.01 | 51 | 43,452 | 卖盘 |
| 13:13:37 | 8.53 | -0.12% | +0.01 | 10 | 8,530 | 买盘 |
| 13:13:34 | 8.52 | -0.23% | -- | 100 | 85,200 | 卖盘 |
| 13:13:25 | 8.52 | -0.23% | -0.01 | 1 | 852 | 卖盘 |
| 13:13:16 | 8.53 | -0.12% | +0.01 | 9 | 7,677 | 买盘 |
| 13:12:31 | 8.52 | -0.23% | -- | 1 | 852 | 中性盘 |
