| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.50 | +1.35% | +0.01 | 0 | 0 | 买盘 |
| 15:00:00 | 4.49 | +1.13% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.49 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 4.49 | +1.13% | -0.01 | 2 | 898 | 卖盘 |
| 14:56:13 | 4.50 | +1.35% | -- | 19 | 8,550 | 买盘 |
| 14:55:40 | 4.50 | +1.35% | -- | 12 | 5,400 | 买盘 |
| 14:55:34 | 4.50 | +1.35% | -- | 106 | 47,700 | 买盘 |
| 14:55:31 | 4.50 | +1.35% | -- | 12 | 5,400 | 买盘 |
| 14:55:22 | 4.50 | +1.35% | +0.01 | 1 | 450 | 买盘 |
| 14:55:16 | 4.49 | +1.13% | -0.01 | 4 | 1,796 | 卖盘 |
| 14:55:13 | 4.50 | +1.35% | +0.01 | 1 | 450 | 买盘 |
| 14:55:07 | 4.49 | +1.13% | -- | 1 | 449 | 卖盘 |
| 14:55:04 | 4.49 | +1.13% | -0.01 | 3 | 1,347 | 卖盘 |
| 14:54:55 | 4.50 | +1.35% | -- | 1 | 450 | 买盘 |
| 14:54:52 | 4.50 | +1.35% | +0.01 | 2 | 900 | 买盘 |
| 14:54:37 | 4.49 | +1.13% | -- | 1 | 449 | 卖盘 |
| 14:54:34 | 4.49 | +1.13% | -0.01 | 6 | 2,694 | 卖盘 |
| 14:54:28 | 4.50 | +1.35% | -- | 1 | 450 | 买盘 |
| 14:54:25 | 4.50 | +1.35% | +0.01 | 18 | 8,100 | 买盘 |
| 14:54:19 | 4.49 | +1.13% | -- | 62 | 27,838 | 卖盘 |
| 14:54:16 | 4.49 | +1.13% | -0.01 | 1 | 449 | 卖盘 |
| 14:54:13 | 4.50 | +1.35% | +0.01 | 22 | 9,900 | 买盘 |
| 14:54:04 | 4.49 | +1.13% | -0.01 | 1 | 449 | 卖盘 |
| 14:54:01 | 4.50 | +1.35% | -- | 139 | 62,550 | 买盘 |
| 14:53:52 | 4.50 | +1.35% | -- | 164 | 73,800 | 买盘 |
| 14:53:49 | 4.50 | +1.35% | +0.01 | 1 | 450 | 买盘 |
| 14:53:46 | 4.49 | +1.13% | -0.01 | 1 | 449 | 卖盘 |
| 14:53:43 | 4.50 | +1.35% | -- | 3 | 1,350 | 买盘 |
| 14:53:40 | 4.50 | +1.35% | -- | 13 | 5,850 | 买盘 |
| 14:53:31 | 4.50 | +1.35% | -- | 16 | 7,200 | 买盘 |
| 14:53:28 | 4.50 | +1.35% | -- | 5 | 2,250 | 买盘 |
| 14:53:25 | 4.50 | +1.35% | -- | 6 | 2,700 | 买盘 |
| 14:53:22 | 4.50 | +1.35% | -- | 20 | 9,000 | 买盘 |
| 14:53:19 | 4.50 | +1.35% | -- | 7 | 3,150 | 买盘 |
| 14:53:16 | 4.50 | +1.35% | +0.01 | 1 | 450 | 买盘 |
| 14:53:13 | 4.49 | +1.13% | -0.01 | 20 | 8,980 | 卖盘 |
| 14:53:10 | 4.50 | +1.35% | -- | 6 | 2,700 | 买盘 |
| 14:53:07 | 4.50 | +1.35% | +0.01 | 9 | 4,050 | 买盘 |
| 14:52:46 | 4.49 | +1.13% | -0.01 | 30 | 13,470 | 卖盘 |
| 14:52:40 | 4.50 | +1.35% | +0.01 | 1 | 450 | 买盘 |
| 14:52:37 | 4.49 | +1.13% | -0.01 | 30 | 13,470 | 卖盘 |
| 14:52:34 | 4.50 | +1.35% | -- | 2 | 900 | 买盘 |
| 14:52:28 | 4.50 | +1.35% | +0.01 | 12 | 5,400 | 买盘 |
| 14:51:52 | 4.49 | +1.13% | -0.01 | 3 | 1,347 | 卖盘 |
| 14:51:10 | 4.50 | +1.35% | -- | 2 | 900 | 买盘 |
| 14:51:04 | 4.50 | +1.35% | +0.01 | 1 | 450 | 买盘 |
| 14:50:16 | 4.49 | +1.13% | -- | 6 | 2,694 | 卖盘 |
| 14:50:04 | 4.49 | +1.13% | -- | 13 | 5,837 | 卖盘 |
| 14:50:01 | 4.49 | +1.13% | -0.01 | 15 | 6,735 | 卖盘 |
| 14:49:55 | 4.50 | +1.35% | -- | 9 | 4,050 | 买盘 |
| 14:49:43 | 4.50 | +1.35% | -- | 2 | 900 | 买盘 |
| 14:49:28 | 4.50 | +1.35% | +0.01 | 1 | 450 | 买盘 |
| 14:49:25 | 4.49 | +1.13% | -- | 19 | 8,531 | 卖盘 |
| 14:49:22 | 4.49 | +1.13% | -- | 28 | 12,572 | 卖盘 |
| 14:49:19 | 4.49 | +1.13% | -- | 19 | 8,531 | 卖盘 |
| 14:49:16 | 4.49 | +1.13% | -- | 19 | 8,531 | 卖盘 |
| 14:49:13 | 4.49 | +1.13% | -- | 19 | 8,531 | 卖盘 |
| 14:49:10 | 4.49 | +1.13% | -- | 19 | 8,531 | 卖盘 |
| 14:49:07 | 4.49 | +1.13% | -- | 18 | 8,082 | 卖盘 |
| 14:49:04 | 4.49 | +1.13% | -- | 19 | 8,531 | 卖盘 |
| 14:49:01 | 4.49 | +1.13% | -- | 19 | 8,531 | 卖盘 |
| 14:48:58 | 4.49 | +1.13% | -- | 19 | 8,531 | 卖盘 |
| 14:48:55 | 4.49 | +1.13% | -- | 19 | 8,531 | 卖盘 |
| 14:48:52 | 4.49 | +1.13% | -- | 39 | 17,511 | 卖盘 |
| 14:48:49 | 4.49 | +1.13% | -0.01 | 19 | 8,531 | 卖盘 |
| 14:48:46 | 4.50 | +1.35% | +0.01 | 24 | 10,800 | 买盘 |
| 14:48:43 | 4.49 | +1.13% | -- | 19 | 8,531 | 卖盘 |
| 14:48:37 | 4.49 | +1.13% | -0.01 | 32 | 14,368 | 卖盘 |
| 14:48:34 | 4.50 | +1.35% | +0.01 | 46 | 20,700 | 买盘 |
| 14:48:31 | 4.49 | +1.13% | -0.01 | 21 | 9,429 | 卖盘 |
| 14:47:55 | 4.50 | +1.35% | +0.01 | 7 | 3,150 | 买盘 |
| 14:47:46 | 4.49 | +1.13% | -0.01 | 120 | 53,880 | 卖盘 |
| 14:47:43 | 4.50 | +1.35% | -- | 1 | 450 | 买盘 |
| 14:47:07 | 4.50 | +1.35% | -- | 1 | 450 | 买盘 |
| 14:47:04 | 4.50 | +1.35% | -- | 10 | 4,500 | 买盘 |
| 14:47:01 | 4.50 | +1.35% | +0.01 | 1 | 450 | 买盘 |
| 14:46:34 | 4.49 | +1.13% | -0.01 | 1 | 449 | 卖盘 |
| 14:46:31 | 4.50 | +1.35% | -- | 2 | 900 | 买盘 |
| 14:46:28 | 4.50 | +1.35% | -- | 4 | 1,800 | 买盘 |
| 14:46:25 | 4.50 | +1.35% | -- | 2 | 900 | 买盘 |
| 14:46:22 | 4.50 | +1.35% | +0.01 | 2 | 900 | 买盘 |
| 14:46:19 | 4.49 | +1.13% | -0.01 | 2 | 898 | 卖盘 |
| 14:46:16 | 4.50 | +1.35% | +0.01 | 1 | 450 | 买盘 |
| 14:46:10 | 4.49 | +1.13% | -0.01 | 1 | 449 | 卖盘 |
| 14:46:07 | 4.50 | +1.35% | -- | 4 | 1,800 | 买盘 |
| 14:46:04 | 4.50 | +1.35% | +0.01 | 8 | 3,600 | 买盘 |
| 14:45:40 | 4.49 | +1.13% | -- | 10 | 4,490 | 卖盘 |
| 14:45:16 | 4.49 | +1.13% | -0.01 | 1 | 449 | 卖盘 |
| 14:44:40 | 4.50 | +1.35% | -- | 1 | 450 | 买盘 |
| 14:44:01 | 4.50 | +1.35% | -- | 6 | 2,700 | 买盘 |
| 14:43:04 | 4.50 | +1.35% | -- | 1 | 450 | 买盘 |
| 14:42:31 | 4.50 | +1.35% | -- | 2 | 900 | 买盘 |
| 14:42:10 | 4.50 | +1.35% | +0.01 | 2 | 900 | 买盘 |
| 14:41:40 | 4.49 | +1.13% | -0.01 | 1 | 449 | 卖盘 |
| 14:41:28 | 4.50 | +1.35% | -- | 7 | 3,150 | 买盘 |
| 14:41:10 | 4.50 | +1.35% | -- | 14 | 6,300 | 买盘 |
| 14:40:37 | 4.50 | +1.35% | -- | 6 | 2,700 | 中性盘 |
