| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.65 | +3.29% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.65 | +3.29% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.65 | +3.29% | +0.01 | 41 | 23,165 | 买盘 |
| 14:59:37 | 5.64 | +3.11% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 5.64 | +3.11% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 5.64 | +3.11% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.64 | +3.11% | -0.01 | 3 | 1,692 | 卖盘 |
| 14:56:58 | 5.65 | +3.29% | -- | 9 | 5,085 | 买盘 |
| 14:56:46 | 5.65 | +3.29% | -- | 1 | 565 | 买盘 |
| 14:56:31 | 5.65 | +3.29% | +0.01 | 18 | 10,170 | 买盘 |
| 14:56:13 | 5.64 | +3.11% | +0.01 | 1 | 564 | 买盘 |
| 14:56:07 | 5.63 | +2.93% | -- | 0 | 0 | 中性盘 |
| 14:56:04 | 5.63 | +2.93% | -0.02 | 54 | 30,402 | 卖盘 |
| 14:55:49 | 5.65 | +3.29% | -- | 100 | 56,500 | 买盘 |
| 14:55:34 | 5.65 | +3.29% | -- | 7 | 3,955 | 买盘 |
| 14:55:19 | 5.65 | +3.29% | +0.02 | 1 | 565 | 买盘 |
| 14:55:16 | 5.63 | +2.93% | -- | 64 | 36,032 | 卖盘 |
| 14:55:04 | 5.63 | +2.93% | -- | 1 | 563 | 卖盘 |
| 14:55:01 | 5.63 | +2.93% | -0.02 | 14 | 7,882 | 卖盘 |
| 14:54:49 | 5.65 | +3.29% | +0.02 | 106 | 59,890 | 买盘 |
| 14:54:46 | 5.63 | +2.93% | -0.01 | 1 | 563 | 卖盘 |
| 14:54:37 | 5.64 | +3.11% | -- | 1 | 564 | 买盘 |
| 14:54:34 | 5.64 | +3.11% | -- | 1 | 564 | 买盘 |
| 14:54:31 | 5.64 | +3.11% | -- | 69 | 38,916 | 买盘 |
| 14:54:28 | 5.64 | +3.11% | -- | 2 | 1,128 | 买盘 |
| 14:54:16 | 5.64 | +3.11% | -- | 11 | 6,204 | 买盘 |
| 14:54:13 | 5.64 | +3.11% | -- | 5 | 2,820 | 买盘 |
| 14:54:10 | 5.64 | +3.11% | +0.01 | 438 | 247,032 | 买盘 |
| 14:53:37 | 5.63 | +2.93% | -- | 6 | 3,378 | 卖盘 |
| 14:53:34 | 5.63 | +2.93% | -0.01 | 3 | 1,689 | 卖盘 |
| 14:53:31 | 5.64 | +3.11% | -- | 5 | 2,820 | 买盘 |
| 14:53:25 | 5.64 | +3.11% | +0.01 | 3 | 1,692 | 买盘 |
| 14:53:22 | 5.63 | +2.93% | -0.01 | 1 | 563 | 卖盘 |
| 14:53:19 | 5.64 | +3.11% | -- | 7 | 3,948 | 买盘 |
| 14:53:10 | 5.64 | +3.11% | +0.01 | 109 | 61,476 | 买盘 |
| 14:53:04 | 5.63 | +2.93% | -- | 4 | 2,252 | 卖盘 |
| 14:53:01 | 5.63 | +2.93% | -- | 11 | 6,193 | 卖盘 |
| 14:52:55 | 5.63 | +2.93% | -- | 1 | 563 | 卖盘 |
| 14:52:52 | 5.63 | +2.93% | -- | 2 | 1,126 | 卖盘 |
| 14:52:49 | 5.63 | +2.93% | -- | 2 | 1,126 | 卖盘 |
| 14:52:46 | 5.63 | +2.93% | -- | 9 | 5,067 | 卖盘 |
| 14:52:25 | 5.63 | +2.93% | -0.01 | 1 | 563 | 卖盘 |
| 14:52:07 | 5.64 | +3.11% | +0.01 | 2 | 1,128 | 买盘 |
| 14:51:58 | 5.63 | +2.93% | -- | 6 | 3,378 | 中性盘 |
| 14:51:55 | 5.63 | +2.93% | -0.01 | 106 | 59,678 | 卖盘 |
| 14:51:28 | 5.64 | +3.11% | +0.01 | 32 | 18,048 | 买盘 |
| 14:51:04 | 5.63 | +2.93% | -- | 7 | 3,941 | 卖盘 |
| 14:51:01 | 5.63 | +2.93% | -0.01 | 32 | 18,016 | 卖盘 |
| 14:50:58 | 5.64 | +3.11% | +0.01 | 6 | 3,384 | 买盘 |
| 14:50:55 | 5.63 | +2.93% | -- | 4 | 2,252 | 卖盘 |
| 14:50:52 | 5.63 | +2.93% | -0.01 | 10 | 5,630 | 卖盘 |
| 14:50:40 | 5.64 | +3.11% | -- | 1 | 564 | 买盘 |
| 14:50:31 | 5.64 | +3.11% | -- | 1 | 564 | 买盘 |
| 14:50:28 | 5.64 | +3.11% | -- | 1 | 564 | 买盘 |
| 14:50:25 | 5.64 | +3.11% | -- | 2 | 1,128 | 买盘 |
| 14:50:22 | 5.64 | +3.11% | +0.01 | 10 | 5,640 | 买盘 |
| 14:50:07 | 5.63 | +2.93% | -- | 0 | 0 | 卖盘 |
| 14:50:04 | 5.63 | +2.93% | -0.01 | 36 | 20,268 | 卖盘 |
| 14:50:01 | 5.64 | +3.11% | +0.01 | 7 | 3,948 | 买盘 |
| 14:49:55 | 5.63 | +2.93% | -0.01 | 37 | 20,831 | 卖盘 |
| 14:49:46 | 5.64 | +3.11% | +0.01 | 1 | 564 | 买盘 |
| 14:49:40 | 5.63 | +2.93% | -- | 1 | 563 | 卖盘 |
| 14:49:31 | 5.63 | +2.93% | -0.01 | 22 | 12,386 | 卖盘 |
| 14:49:10 | 5.64 | +3.11% | -- | 27 | 15,228 | 卖盘 |
| 14:49:07 | 5.64 | +3.11% | -- | 13 | 7,332 | 卖盘 |
| 14:49:04 | 5.64 | +3.11% | -0.01 | 2 | 1,128 | 中性盘 |
| 14:49:01 | 5.65 | +3.29% | +0.02 | 163 | 92,095 | 买盘 |
| 14:48:58 | 5.63 | +2.93% | -0.01 | 223 | 125,549 | 卖盘 |
| 14:48:46 | 5.64 | +3.11% | -- | 7 | 3,948 | 买盘 |
| 14:48:40 | 5.64 | +3.11% | +0.01 | 2 | 1,128 | 买盘 |
| 14:48:37 | 5.63 | +2.93% | -0.01 | 40 | 22,520 | 卖盘 |
| 14:48:31 | 5.64 | +3.11% | -- | 24 | 13,536 | 买盘 |
| 14:48:28 | 5.64 | +3.11% | +0.01 | 1 | 564 | 买盘 |
| 14:48:07 | 5.63 | +2.93% | -- | 2 | 1,126 | 中性盘 |
