| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.39 | -2.10% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 22.39 | -2.10% | -0.02 | 304 | 680,656 | 卖盘 |
| 14:59:51 | 22.41 | -2.01% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 22.41 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 22.41 | -2.01% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 22.41 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 22.41 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 22.41 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 22.41 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 22.41 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 22.41 | -2.01% | -0.06 | 6 | 13,446 | 卖盘 |
| 14:56:51 | 22.47 | -1.75% | +0.06 | 1 | 2,247 | 买盘 |
| 14:56:45 | 22.41 | -2.01% | -- | 0 | 0 | 中性盘 |
| 14:56:42 | 22.41 | -2.01% | -0.02 | 13 | 29,133 | 卖盘 |
| 14:56:39 | 22.43 | -1.92% | +0.03 | 334 | 749,162 | 买盘 |
| 14:56:36 | 22.40 | -2.06% | +0.01 | 20 | 44,800 | 买盘 |
| 14:56:33 | 22.39 | -2.10% | -0.01 | 3 | 6,717 | 卖盘 |
| 14:56:30 | 22.40 | -2.06% | +0.01 | 6 | 13,440 | 买盘 |
| 14:56:24 | 22.39 | -2.10% | -0.01 | 1 | 2,239 | 买盘 |
| 14:56:21 | 22.40 | -2.06% | +0.02 | 1 | 2,240 | 买盘 |
| 14:56:18 | 22.38 | -2.14% | -0.01 | 15 | 33,570 | 卖盘 |
| 14:56:15 | 22.39 | -2.10% | -- | 6 | 13,434 | 中性盘 |
| 14:56:12 | 22.39 | -2.10% | +0.01 | 7 | 15,673 | 中性盘 |
| 14:56:09 | 22.38 | -2.14% | -0.01 | 5 | 11,190 | 卖盘 |
| 14:56:06 | 22.39 | -2.10% | -- | 3 | 6,717 | 中性盘 |
| 14:56:03 | 22.39 | -2.10% | -0.01 | 14 | 31,346 | 卖盘 |
| 14:56:00 | 22.40 | -2.06% | -- | 9 | 20,160 | 卖盘 |
| 14:55:54 | 22.40 | -2.06% | -- | 8 | 17,920 | 卖盘 |
| 14:55:51 | 22.40 | -2.06% | -0.01 | 35 | 78,400 | 卖盘 |
| 14:55:36 | 22.41 | -2.01% | -- | 1 | 2,241 | 买盘 |
| 14:55:33 | 22.41 | -2.01% | +0.01 | 3 | 6,723 | 买盘 |
| 14:55:30 | 22.40 | -2.06% | -- | 14 | 31,360 | 卖盘 |
| 14:55:27 | 22.40 | -2.06% | -0.01 | 3 | 6,720 | 卖盘 |
| 14:55:21 | 22.41 | -2.01% | +0.01 | 51 | 114,291 | 买盘 |
| 14:55:18 | 22.40 | -2.06% | -- | 25 | 56,000 | 卖盘 |
| 14:55:15 | 22.40 | -2.06% | -- | 44 | 98,560 | 卖盘 |
| 14:55:12 | 22.40 | -2.06% | -- | 59 | 132,160 | 卖盘 |
| 14:55:09 | 22.40 | -2.06% | -- | 128 | 286,720 | 卖盘 |
| 14:55:06 | 22.40 | -2.06% | -0.01 | 20 | 44,800 | 卖盘 |
| 14:55:03 | 22.41 | -2.01% | -- | 12 | 26,892 | 买盘 |
| 14:54:57 | 22.41 | -2.01% | -- | 4 | 8,964 | 买盘 |
| 14:54:54 | 22.41 | -2.01% | -- | 117 | 262,197 | 卖盘 |
| 14:54:51 | 22.41 | -2.01% | -- | 5 | 11,205 | 卖盘 |
| 14:54:48 | 22.41 | -2.01% | -- | 4 | 8,964 | 卖盘 |
| 14:54:42 | 22.41 | -2.01% | -- | 9 | 20,169 | 卖盘 |
| 14:54:39 | 22.41 | -2.01% | -- | 3 | 6,723 | 卖盘 |
| 14:54:36 | 22.41 | -2.01% | -- | 4 | 8,964 | 卖盘 |
| 14:54:33 | 22.41 | -2.01% | -- | 6 | 13,446 | 卖盘 |
| 14:54:27 | 22.41 | -2.01% | -- | 4 | 8,964 | 卖盘 |
| 14:54:24 | 22.41 | -2.01% | -- | 14 | 31,374 | 卖盘 |
| 14:54:21 | 22.41 | -2.01% | -- | 1 | 2,241 | 卖盘 |
| 14:54:15 | 22.41 | -2.01% | -- | 31 | 69,471 | 卖盘 |
| 14:54:06 | 22.41 | -2.01% | -- | 6 | 13,446 | 卖盘 |
| 14:54:03 | 22.41 | -2.01% | -- | 8 | 17,928 | 卖盘 |
| 14:53:57 | 22.41 | -2.01% | -- | 9 | 20,169 | 卖盘 |
| 14:53:54 | 22.41 | -2.01% | -0.01 | 62 | 138,942 | 卖盘 |
| 14:53:48 | 22.42 | -1.97% | -- | 1 | 2,242 | 买盘 |
| 14:53:45 | 22.42 | -1.97% | -0.01 | 52 | 116,584 | 卖盘 |
| 14:53:30 | 22.43 | -1.92% | -- | 4 | 8,972 | 买盘 |
| 14:53:27 | 22.43 | -1.92% | -- | 9 | 20,187 | 买盘 |
| 14:53:24 | 22.43 | -1.92% | -- | 1 | 2,243 | 买盘 |
| 14:53:21 | 22.43 | -1.92% | -- | 1 | 2,243 | 买盘 |
| 14:53:15 | 22.43 | -1.92% | -- | 15 | 33,645 | 买盘 |
| 14:53:12 | 22.43 | -1.92% | +0.01 | 1 | 2,243 | 买盘 |
| 14:53:09 | 22.42 | -1.97% | -0.01 | 3 | 6,726 | 卖盘 |
| 14:53:06 | 22.43 | -1.92% | -- | 10 | 22,430 | 买盘 |
| 14:53:03 | 22.43 | -1.92% | -- | 2 | 4,486 | 买盘 |
| 14:52:57 | 22.43 | -1.92% | +0.01 | 1 | 2,243 | 买盘 |
| 14:52:54 | 22.42 | -1.97% | -- | 4 | 8,968 | 卖盘 |
| 14:52:51 | 22.42 | -1.97% | -- | 45 | 100,890 | 卖盘 |
| 14:52:45 | 22.42 | -1.97% | -0.01 | 46 | 103,132 | 卖盘 |
| 14:52:36 | 22.43 | -1.92% | +0.01 | 11 | 24,673 | 买盘 |
| 14:52:24 | 22.42 | -1.97% | -- | 5 | 11,210 | 卖盘 |
| 14:52:21 | 22.42 | -1.97% | -0.01 | 37 | 82,954 | 卖盘 |
| 14:52:18 | 22.43 | -1.92% | +0.01 | 1 | 2,243 | 买盘 |
| 14:52:06 | 22.42 | -1.97% | -0.02 | 2 | 4,484 | 卖盘 |
| 14:52:03 | 22.44 | -1.88% | +0.02 | 11 | 24,684 | 买盘 |
| 14:51:39 | 22.42 | -1.97% | -0.01 | 14 | 31,388 | 卖盘 |
| 14:51:36 | 22.43 | -1.92% | -- | 0 | 0 | 中性盘 |
| 14:51:33 | 22.43 | -1.92% | +0.01 | 2 | 4,486 | 中性盘 |
| 14:51:30 | 22.42 | -1.97% | -0.02 | 22 | 49,324 | 卖盘 |
| 14:51:27 | 22.44 | -1.88% | +0.01 | 14 | 31,416 | 买盘 |
| 14:51:21 | 22.43 | -1.92% | -- | 25 | 56,075 | 买盘 |
| 14:51:18 | 22.43 | -1.92% | -- | 7 | 15,701 | 买盘 |
| 14:51:15 | 22.43 | -1.92% | -- | 6 | 13,458 | 中性盘 |
