| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:00:51 | 23.21 | +0.52% | -- | 10 | 23,210 | 卖盘 |
| 10:00:48 | 23.21 | +0.52% | -- | 2 | 4,642 | 卖盘 |
| 10:00:36 | 23.21 | +0.52% | -- | 5 | 11,605 | 卖盘 |
| 10:00:33 | 23.21 | +0.52% | -- | 1 | 2,321 | 卖盘 |
| 10:00:15 | 23.21 | +0.52% | -- | 0 | 0 | 卖盘 |
| 10:00:03 | 23.21 | +0.52% | -0.01 | 25 | 58,025 | 卖盘 |
| 09:59:57 | 23.22 | +0.56% | -- | 2 | 4,644 | 卖盘 |
| 09:59:48 | 23.22 | +0.56% | -0.02 | 8 | 18,576 | 中性盘 |
| 09:59:42 | 23.24 | +0.65% | -- | 0 | 0 | 买盘 |
| 09:59:12 | 23.24 | +0.65% | -- | 18 | 41,832 | 卖盘 |
| 09:59:09 | 23.24 | +0.65% | +0.03 | 54 | 125,496 | 买盘 |
| 09:58:54 | 23.21 | +0.52% | -- | 1 | 2,321 | 卖盘 |
| 09:58:39 | 23.21 | +0.52% | -0.01 | 2 | 4,642 | 卖盘 |
| 09:58:24 | 23.22 | +0.56% | -0.02 | 27 | 62,694 | 中性盘 |
| 09:57:57 | 23.24 | +0.65% | +0.01 | 37 | 85,988 | 买盘 |
| 09:57:30 | 23.23 | +0.61% | +0.02 | 21 | 48,783 | 买盘 |
| 09:57:06 | 23.21 | +0.52% | -0.01 | 2 | 4,642 | 卖盘 |
| 09:57:03 | 23.22 | +0.56% | +0.01 | 1 | 2,322 | 买盘 |
| 09:56:54 | 23.21 | +0.52% | -- | 1 | 2,321 | 卖盘 |
| 09:56:30 | 23.21 | +0.52% | -- | 2 | 4,642 | 卖盘 |
| 09:56:24 | 23.21 | +0.52% | -- | 2 | 4,642 | 卖盘 |
| 09:56:06 | 23.21 | +0.52% | -- | 0 | 0 | 卖盘 |
| 09:55:36 | 23.21 | +0.52% | -- | 7 | 16,247 | 卖盘 |
| 09:55:33 | 23.21 | +0.52% | -- | 4 | 9,284 | 卖盘 |
| 09:55:24 | 23.21 | +0.52% | -0.02 | 5 | 11,605 | 卖盘 |
| 09:55:21 | 23.23 | +0.61% | -- | 35 | 81,305 | 买盘 |
| 09:55:12 | 23.23 | +0.61% | -- | 46 | 106,858 | 买盘 |
| 09:54:54 | 23.23 | +0.61% | +0.02 | 5 | 11,615 | 买盘 |
| 09:54:30 | 23.21 | +0.52% | -0.02 | 1 | 2,321 | 卖盘 |
| 09:54:24 | 23.23 | +0.61% | -- | 1 | 2,323 | 买盘 |
| 09:54:06 | 23.23 | +0.61% | -- | 11 | 25,553 | 买盘 |
| 09:54:03 | 23.23 | +0.61% | -- | 1 | 2,323 | 买盘 |
| 09:53:54 | 23.23 | +0.61% | -- | 0 | 0 | 买盘 |
| 09:53:51 | 23.23 | +0.61% | +0.01 | 1 | 2,323 | 买盘 |
| 09:53:33 | 23.22 | +0.56% | -- | 0 | 0 | 中性盘 |
