| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.69 | -1.50% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 17.69 | -1.50% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 17.69 | -1.50% | +0.02 | 12 | 21,228 | 买盘 |
| 14:59:07 | 17.67 | -1.61% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 17.67 | -1.61% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 17.67 | -1.61% | -- | 1 | 1,767 | 卖盘 |
| 14:56:55 | 17.67 | -1.61% | -- | 1 | 1,767 | 卖盘 |
| 14:56:49 | 17.67 | -1.61% | -0.03 | 1 | 1,767 | 卖盘 |
| 14:56:31 | 17.70 | -1.45% | +0.03 | 1 | 1,770 | 买盘 |
| 14:56:22 | 17.67 | -1.61% | -- | 5 | 8,835 | 卖盘 |
| 14:56:19 | 17.67 | -1.61% | -- | 12 | 21,204 | 卖盘 |
| 14:56:16 | 17.67 | -1.61% | -- | 9 | 15,903 | 卖盘 |
| 14:56:13 | 17.67 | -1.61% | -- | 3 | 5,301 | 卖盘 |
| 14:56:07 | 17.67 | -1.61% | -0.01 | 50 | 88,350 | 卖盘 |
| 14:56:04 | 17.68 | -1.56% | -0.04 | 1 | 1,768 | 中性盘 |
| 14:56:01 | 17.72 | -1.34% | -- | 5 | 8,860 | 买盘 |
| 14:55:58 | 17.72 | -1.34% | +0.04 | 2 | 3,544 | 买盘 |
| 14:55:52 | 17.68 | -1.56% | -- | 0 | 0 | 中性盘 |
| 14:55:43 | 17.68 | -1.56% | -- | 6 | 10,608 | 卖盘 |
| 14:55:40 | 17.68 | -1.56% | -0.06 | 50 | 88,400 | 卖盘 |
| 14:55:28 | 17.74 | -1.22% | +0.05 | 1 | 1,774 | 买盘 |
| 14:55:25 | 17.69 | -1.50% | -0.05 | 4 | 7,076 | 卖盘 |
| 14:55:22 | 17.74 | -1.22% | -- | 2 | 3,548 | 买盘 |
| 14:55:16 | 17.74 | -1.22% | -- | 1 | 1,774 | 买盘 |
| 14:55:07 | 17.74 | -1.22% | -- | 1 | 1,774 | 买盘 |
| 14:55:04 | 17.74 | -1.22% | +0.05 | 1 | 1,774 | 中性盘 |
| 14:55:01 | 17.69 | -1.50% | -- | 2 | 3,538 | 卖盘 |
| 14:54:58 | 17.69 | -1.50% | -- | 1 | 1,769 | 卖盘 |
| 14:54:55 | 17.69 | -1.50% | -- | 1 | 1,769 | 买盘 |
| 14:54:52 | 17.69 | -1.50% | -0.02 | 30 | 53,070 | 卖盘 |
| 14:54:40 | 17.71 | -1.39% | -0.01 | 2 | 3,542 | 卖盘 |
| 14:54:37 | 17.72 | -1.34% | +0.01 | 14 | 24,808 | 买盘 |
| 14:54:34 | 17.71 | -1.39% | +0.02 | 3 | 5,313 | 买盘 |
| 14:54:22 | 17.69 | -1.50% | -- | 6 | 10,614 | 卖盘 |
| 14:54:19 | 17.69 | -1.50% | -0.02 | 3 | 5,307 | 卖盘 |
| 14:54:13 | 17.71 | -1.39% | -- | 2 | 3,542 | 买盘 |
| 14:54:10 | 17.71 | -1.39% | -- | 1 | 1,771 | 买盘 |
| 14:54:07 | 17.71 | -1.39% | +0.03 | 9 | 15,939 | 买盘 |
| 14:54:01 | 17.68 | -1.56% | -0.04 | 20 | 35,360 | 卖盘 |
| 14:53:58 | 17.72 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:53:55 | 17.72 | -1.34% | -- | 1 | 1,772 | 买盘 |
| 14:53:52 | 17.72 | -1.34% | +0.04 | 1 | 1,772 | 买盘 |
| 14:53:43 | 17.68 | -1.56% | -- | 1 | 1,768 | 卖盘 |
| 14:53:40 | 17.68 | -1.56% | -- | 8 | 14,144 | 卖盘 |
| 14:53:37 | 17.68 | -1.56% | -0.01 | 2 | 3,536 | 卖盘 |
| 14:53:34 | 17.69 | -1.50% | -- | 13 | 22,997 | 卖盘 |
| 14:53:31 | 17.69 | -1.50% | -- | 5 | 8,845 | 卖盘 |
| 14:53:28 | 17.69 | -1.50% | -- | 1 | 1,769 | 卖盘 |
| 14:53:25 | 17.69 | -1.50% | -0.03 | 1 | 1,769 | 卖盘 |
| 14:53:07 | 17.72 | -1.34% | -- | 2 | 3,544 | 买盘 |
| 14:53:04 | 17.72 | -1.34% | +0.04 | 1 | 1,772 | 买盘 |
| 14:53:01 | 17.68 | -1.56% | -0.04 | 4 | 7,072 | 卖盘 |
| 14:52:58 | 17.72 | -1.34% | -- | 10 | 17,720 | 买盘 |
| 14:52:46 | 17.72 | -1.34% | +0.03 | 10 | 17,720 | 买盘 |
| 14:52:43 | 17.69 | -1.50% | -0.03 | 20 | 35,380 | 卖盘 |
| 14:52:40 | 17.72 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:52:37 | 17.72 | -1.34% | -- | 1 | 1,772 | 买盘 |
| 14:52:19 | 17.72 | -1.34% | -- | 1 | 1,772 | 买盘 |
| 14:52:10 | 17.72 | -1.34% | -- | 2 | 3,544 | 买盘 |
| 14:52:07 | 17.72 | -1.34% | -- | 10 | 17,720 | 买盘 |
| 14:52:04 | 17.72 | -1.34% | +0.04 | 1 | 1,772 | 买盘 |
| 14:51:52 | 17.68 | -1.56% | +0.01 | 2 | 3,536 | 买盘 |
| 14:51:40 | 17.67 | -1.61% | -- | 4 | 7,068 | 买盘 |
| 14:51:37 | 17.67 | -1.61% | -- | 10 | 17,670 | 买盘 |
| 14:51:34 | 17.67 | -1.61% | -- | 10 | 17,670 | 买盘 |
| 14:51:31 | 17.67 | -1.61% | -0.01 | 7 | 12,369 | 卖盘 |
| 14:51:16 | 17.68 | -1.56% | -- | 1 | 1,768 | 买盘 |
| 14:51:13 | 17.68 | -1.56% | -- | 3 | 5,304 | 买盘 |
| 14:51:10 | 17.68 | -1.56% | -0.04 | 6 | 10,608 | 卖盘 |
| 14:51:07 | 17.72 | -1.34% | +0.05 | 7 | 12,404 | 买盘 |
| 14:51:04 | 17.67 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:50:55 | 17.67 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:50:52 | 17.67 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:50:49 | 17.67 | -1.61% | -- | 0 | 0 | 中性盘 |
| 14:50:46 | 17.67 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:50:43 | 17.67 | -1.61% | -- | 13 | 22,971 | 卖盘 |
| 14:50:40 | 17.67 | -1.61% | -- | 1 | 1,767 | 卖盘 |
| 14:50:37 | 17.67 | -1.61% | -- | 2 | 3,534 | 卖盘 |
| 14:50:34 | 17.67 | -1.61% | -- | 1 | 1,767 | 卖盘 |
| 14:50:31 | 17.67 | -1.61% | -- | 29 | 51,243 | 买盘 |
| 14:50:28 | 17.67 | -1.61% | -0.05 | 12 | 21,204 | 卖盘 |
| 14:50:25 | 17.72 | -1.34% | +0.03 | 1 | 1,772 | 买盘 |
| 14:50:22 | 17.69 | -1.50% | -- | 1 | 1,769 | 买盘 |
| 14:50:16 | 17.69 | -1.50% | -- | 5 | 8,845 | 买盘 |
| 14:50:13 | 17.69 | -1.50% | -- | 2 | 3,538 | 买盘 |
| 14:50:10 | 17.69 | -1.50% | -- | 3 | 5,307 | 买盘 |
| 14:50:07 | 17.69 | -1.50% | -- | 17 | 30,073 | 买盘 |
| 14:50:04 | 17.69 | -1.50% | +0.02 | 7 | 12,383 | 卖盘 |
| 14:49:49 | 17.67 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:49:37 | 17.67 | -1.61% | -0.05 | 8 | 14,136 | 卖盘 |
| 14:49:10 | 17.72 | -1.34% | -- | 1 | 1,772 | 买盘 |
| 14:48:37 | 17.72 | -1.34% | -- | 1 | 1,772 | 中性盘 |
