| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 25.780 | 2300 | 0.07% | |
| 25.750 | 2500 | 0.07% | |
| 25.740 | 200 | 0.01% | |
| 25.720 | 19300 | 0.56% | |
| 25.710 | 1800 | 0.05% | |
| 25.680 | 10100 | 0.29% | |
| 25.670 | 1000 | 0.03% | |
| 25.660 | 1200 | 0.04% | |
| 25.650 | 24200 | 0.71% | |
| 25.640 | 4100 | 0.12% | |
| 25.630 | 4100 | 0.12% | |
| 25.610 | 1100 | 0.03% | |
| 25.600 | 17600 | 0.51% | |
| 25.590 | 31100 | 0.91% | |
| 25.580 | 10100 | 0.29% | |
| 25.570 | 13900 | 0.41% | |
| 25.560 | 11500 | 0.34% | |
| 25.550 | 17100 | 0.50% | |
| 25.540 | 17400 | 0.51% | |
| 25.530 | 1400 | 0.04% | |
| 25.510 | 44500 | 1.30% | |
| 25.500 | 2100 | 0.06% | |
| 25.480 | 14700 | 0.43% | |
| 25.470 | 2900 | 0.08% | |
| 25.460 | 14200 | 0.41% | |
| 25.450 | 9500 | 0.28% | |
| 25.430 | 3900 | 0.11% | |
| 25.420 | 1900 | 0.06% | |
| 25.410 | 2300 | 0.07% | |
| 25.400 | 8100 | 0.24% | |
| 25.390 | 24700 | 0.72% | |
| 25.380 | 8000 | 0.23% | |
| 25.370 | 12500 | 0.37% | |
| 25.350 | 46200 | 1.35% | |
| 25.340 | 11200 | 0.33% | |
| 25.330 | 9700 | 0.28% | |
| 25.320 | 11200 | 0.33% | |
| 25.310 | 12700 | 0.37% | |
| 25.300 | 49874 | 1.46% | |
| 25.290 | 17100 | 0.50% | |
| 25.280 | 44300 | 1.29% | |
| 25.270 | 31200 | 0.91% | |
| 25.260 | 12400 | 0.36% | |
| 25.250 | 105700 | 3.09% | |
| 25.240 | 22800 | 0.67% | |
| 25.230 | 31500 | 0.92% | |
| 25.220 | 43400 | 1.27% | |
| 25.210 | 13800 | 0.40% | |
| 25.200 | 90700 | 2.65% | |
| 25.190 | 15800 | 0.46% | |
| 25.180 | 7500 | 0.22% | |
| 25.170 | 27300 | 0.80% | |
| 25.160 | 43700 | 1.28% | |
| 25.150 | 9600 | 0.28% | |
| 25.140 | 6100 | 0.18% | |
| 25.130 | 3900 | 0.11% | |
| 25.120 | 12000 | 0.35% | |
| 25.110 | 66400 | 1.94% | |
| 25.100 | 52000 | 1.52% | |
| 25.090 | 62029 | 1.81% | |
| 25.080 | 19400 | 0.57% | |
| 25.070 | 4800 | 0.14% | |
| 25.060 | 15400 | 0.45% | |
| 25.050 | 78500 | 2.29% | |
| 25.040 | 15700 | 0.46% | |
| 25.030 | 90600 | 2.65% | |
| 25.020 | 47000 | 1.37% | |
| 25.010 | 50300 | 1.47% | |
| 25.000 | 85300 | 2.49% | |
| 24.990 | 27900 | 0.81% | |
| 24.980 | 100 | 0.00% | |
| 24.970 | 100 | 0.00% | |
| 24.950 | 100 | 0.00% | |
| 24.940 | 4800 | 0.14% | |
| 24.910 | 800 | 0.02% | |
| 24.900 | 36800 | 1.07% | |
| 24.890 | 16900 | 0.49% | |
| 24.860 | 7200 | 0.21% | |
| 24.850 | 600 | 0.02% | |
| 24.830 | 2800 | 0.08% | |
| 24.820 | 8900 | 0.26% | |
| 24.800 | 16300 | 0.48% | |
| 24.790 | 2600 | 0.08% | |
| 24.770 | 5500 | 0.16% | |
| 24.710 | 14900 | 0.44% | |
| 24.700 | 2500 | 0.07% | |
| 24.690 | 24400 | 0.71% | |
| 24.680 | 28100 | 0.82% | |
| 24.670 | 19100 | 0.56% | |
| 24.660 | 16700 | 0.49% | |
| 24.650 | 1900 | 0.06% | |
| 24.640 | 29600 | 0.86% | |
| 24.630 | 2200 | 0.06% | |
| 24.620 | 12500 | 0.37% | |
| 24.610 | 34800 | 1.02% | |
| 24.600 | 8600 | 0.25% | |
| 24.590 | 2600 | 0.08% | |
| 24.580 | 15600 | 0.46% | |
| 24.570 | 18000 | 0.53% | |
| 24.560 | 25900 | 0.76% | |
| 24.550 | 47200 | 1.38% | |
| 24.540 | 50100 | 1.46% | |
| 24.530 | 4700 | 0.14% | |
| 24.520 | 39200 | 1.14% | |
| 24.510 | 9300 | 0.27% | |
| 24.500 | 21500 | 0.63% | |
| 24.490 | 3300 | 0.10% | |
| 24.480 | 103300 | 3.02% | |
| 24.470 | 16800 | 0.49% | |
| 24.460 | 500 | 0.01% | |
| 24.450 | 48200 | 1.41% | |
| 24.440 | 7000 | 0.20% | |
| 24.430 | 9300 | 0.27% | |
| 24.420 | 68400 | 2.00% | |
| 24.410 | 2100 | 0.06% | |
| 24.400 | 6500 | 0.19% | |
| 24.390 | 14200 | 0.41% | |
| 24.380 | 5200 | 0.15% | |
| 24.370 | 13500 | 0.39% | |
| 24.360 | 12600 | 0.37% | |
| 24.350 | 8400 | 0.25% | |
| 24.340 | 45000 | 1.31% | |
| 24.330 | 6200 | 0.18% | |
| 24.320 | 3300 | 0.10% | |
| 24.310 | 15500 | 0.45% | |
| 24.300 | 20000 | 0.58% | |
| 24.290 | 100 | 0.00% | |
| 24.280 | 16900 | 0.49% | |
| 24.270 | 9600 | 0.28% | |
| 24.260 | 23900 | 0.70% | |
| 24.250 | 15800 | 0.46% | |
| 24.240 | 2900 | 0.08% | |
| 24.230 | 68000 | 1.99% | |
| 24.220 | 12700 | 0.37% | |
| 24.210 | 4100 | 0.12% | |
| 24.200 | 4700 | 0.14% | |
| 24.190 | 5800 | 0.17% | |
| 24.170 | 2100 | 0.06% | |
| 24.160 | 4100 | 0.12% | |
| 24.130 | 27700 | 0.81% | |
| 24.120 | 700 | 0.02% | |
| 24.110 | 9000 | 0.26% | |
| 24.100 | 100 | 0.00% | |
| 24.070 | 2900 | 0.08% | |
| 24.060 | 1600 | 0.05% | |
| 24.050 | 22000 | 0.64% | |
| 24.010 | 1600 | 0.05% | |
| 24.000 | 20400 | 0.60% | |
| 23.990 | 900 | 0.03% | |
| 23.970 | 1900 | 0.06% | |
| 23.950 | 800 | 0.02% | |
| 23.940 | 25200 | 0.74% | |
| 23.930 | 600 | 0.02% | |
| 23.920 | 5100 | 0.15% | |
| 23.910 | 24100 | 0.70% | |
| 23.900 | 3900 | 0.11% | |
| 23.890 | 2500 | 0.07% | |
| 23.880 | 800 | 0.02% | |
| 23.870 | 6500 | 0.19% | |
| 23.860 | 11200 | 0.33% | |
| 23.850 | 15600 | 0.46% | |
| 23.840 | 12800 | 0.37% | |
| 23.830 | 21500 | 0.63% | |
| 23.820 | 4500 | 0.13% | |
| 23.810 | 12600 | 0.37% | |
| 23.800 | 7500 | 0.22% | |
| 23.790 | 1600 | 0.05% | |
| 23.780 | 23100 | 0.67% | |
| 23.770 | 5600 | 0.16% | |
| 23.760 | 9400 | 0.27% | |
| 23.750 | 11200 | 0.33% | |
| 23.740 | 42200 | 1.23% | |
| 23.730 | 31700 | 0.93% | |
| 23.720 | 32700 | 0.95% | |
| 23.710 | 900 | 0.03% | |
| 23.700 | 14600 | 0.43% | |
| 23.690 | 20500 | 0.60% | |
| 23.680 | 7500 | 0.22% | |
| 23.670 | 7400 | 0.22% | |
| 23.660 | 600 | 0.02% | |
| 23.640 | 200 | 0.01% | |
| 23.630 | 100 | 0.00% | |
| 23.620 | 10000 | 0.29% | |
| 23.610 | 3300 | 0.10% | |
| 23.600 | 9900 | 0.29% | |
| 23.590 | 20000 | 0.58% | |
| 23.580 | 1600 | 0.05% | |
| 23.550 | 27000 | 0.79% | |
| 23.540 | 14200 | 0.41% | |
| 23.530 | 1100 | 0.03% | |
| 23.520 | 20900 | 0.61% | |
| 23.510 | 17000 | 0.50% | |
| 23.490 | 13900 | 0.41% | |
| 23.480 | 26100 | 0.76% | |
| 23.470 | 1300 | 0.04% | |
| 23.460 | 7200 | 0.21% | |
| 23.450 | 5800 | 0.17% | |
| 23.440 | 23500 | 0.69% | |
| 23.430 | 900 | 0.03% | |
| 23.410 | 2900 | 0.08% | |
| 23.400 | 2100 | 0.06% | |
| 23.380 | 4400 | 0.13% | |
| 23.360 | 300 | 0.01% | |
| 23.350 | 8200 | 0.24% |