| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:12:43 | 25.22 | +5.74% | -- | 11 | 27,742 | 买盘 |
| 11:12:40 | 25.22 | +5.74% | -- | 2 | 5,044 | 买盘 |
| 11:12:28 | 25.22 | +5.74% | -- | 6 | 15,132 | 卖盘 |
| 11:12:25 | 25.22 | +5.74% | -0.01 | 40 | 100,880 | 卖盘 |
| 11:12:22 | 25.23 | +5.79% | -- | 45 | 113,535 | 买盘 |
| 11:12:19 | 25.23 | +5.79% | -- | 0 | 0 | 买盘 |
| 11:12:16 | 25.23 | +5.79% | +0.03 | 47 | 118,581 | 买盘 |
| 11:12:13 | 25.20 | +5.66% | -- | 1 | 2,520 | 买盘 |
| 11:12:10 | 25.20 | +5.66% | -- | 1 | 2,520 | 卖盘 |
| 11:12:07 | 25.20 | +5.66% | +0.02 | 8 | 20,160 | 买盘 |
| 11:12:04 | 25.18 | +5.58% | -- | 0 | 0 | 卖盘 |
| 11:12:01 | 25.18 | +5.58% | -- | 35 | 88,130 | 卖盘 |
| 11:11:58 | 25.18 | +5.58% | +0.02 | 8 | 20,144 | 买盘 |
| 11:11:52 | 25.16 | +5.49% | +0.02 | 15 | 37,740 | 买盘 |
| 11:11:49 | 25.14 | +5.41% | -- | 19 | 47,766 | 买盘 |
| 11:11:46 | 25.14 | +5.41% | +0.01 | 16 | 40,224 | 买盘 |
| 11:11:43 | 25.13 | +5.37% | +0.02 | 9 | 22,617 | 买盘 |
| 11:11:40 | 25.11 | +5.28% | +0.02 | 31 | 77,841 | 买盘 |
| 11:11:34 | 25.09 | +5.20% | +0.01 | 6 | 15,054 | 买盘 |
| 11:11:28 | 25.08 | +5.16% | -- | 1 | 2,508 | 卖盘 |
| 11:11:25 | 25.08 | +5.16% | -- | 5 | 12,540 | 买盘 |
| 11:11:19 | 25.08 | +5.16% | -- | 2 | 5,016 | 买盘 |
| 11:11:16 | 25.08 | +5.16% | -- | 10 | 25,080 | 买盘 |
| 11:11:13 | 25.08 | +5.16% | -- | 26 | 65,208 | 买盘 |
| 11:11:07 | 25.08 | +5.16% | -- | 7 | 17,556 | 买盘 |
| 11:11:04 | 25.08 | +5.16% | -- | 1 | 2,508 | 买盘 |
| 11:11:01 | 25.08 | +5.16% | +0.02 | 31 | 77,748 | 买盘 |
| 11:10:58 | 25.06 | +5.07% | +0.01 | 2 | 5,012 | 中性盘 |
| 11:10:55 | 25.05 | +5.03% | -- | 1 | 2,505 | 卖盘 |
| 11:10:52 | 25.05 | +5.03% | -0.02 | 4 | 10,020 | 卖盘 |
| 11:10:46 | 25.07 | +5.12% | +0.02 | 6 | 15,042 | 买盘 |
| 11:10:43 | 25.05 | +5.03% | +0.02 | 57 | 142,785 | 买盘 |
| 11:10:40 | 25.03 | +4.95% | -0.01 | 20 | 50,060 | 卖盘 |
| 11:10:37 | 25.04 | +4.99% | -- | 4 | 10,016 | 买盘 |
| 11:10:31 | 25.04 | +4.99% | -- | 10 | 25,040 | 买盘 |
| 11:10:19 | 25.04 | +4.99% | -- | 0 | 0 | 买盘 |
| 11:10:10 | 25.04 | +4.99% | +0.02 | 1 | 2,504 | 买盘 |
| 11:10:07 | 25.02 | +4.91% | +0.01 | 5 | 12,510 | 买盘 |
| 11:10:01 | 25.01 | +4.86% | -- | 6 | 15,006 | 卖盘 |
| 11:09:58 | 25.01 | +4.86% | -0.04 | 50 | 125,050 | 卖盘 |
| 11:09:55 | 25.05 | +5.03% | +0.03 | 2 | 5,010 | 买盘 |
| 11:09:52 | 25.02 | +4.91% | -- | 11 | 27,522 | 卖盘 |
| 11:09:46 | 25.02 | +4.91% | -- | 3 | 7,506 | 卖盘 |
| 11:09:43 | 25.02 | +4.91% | -- | 80 | 200,160 | 买盘 |
| 11:09:40 | 25.02 | +4.91% | -0.01 | 26 | 65,052 | 买盘 |
| 11:09:37 | 25.03 | +4.95% | -0.02 | 8 | 20,024 | 卖盘 |
| 11:09:34 | 25.05 | +5.03% | +0.02 | 48 | 120,240 | 买盘 |
| 11:09:31 | 25.03 | +4.95% | +0.01 | 163 | 407,989 | 买盘 |
| 11:09:28 | 25.02 | +4.91% | -- | 26 | 65,052 | 中性盘 |
| 11:09:25 | 25.02 | +4.91% | -- | 5 | 12,510 | 卖盘 |
| 11:09:22 | 25.02 | +4.91% | -- | 8 | 20,016 | 卖盘 |
| 11:09:19 | 25.02 | +4.91% | -0.01 | 15 | 37,530 | 卖盘 |
| 11:09:16 | 25.03 | +4.95% | -0.03 | 2 | 5,006 | 卖盘 |
| 11:09:10 | 25.06 | +5.07% | -- | 13 | 32,578 | 卖盘 |
| 11:08:58 | 25.06 | +5.07% | -0.02 | 1 | 2,506 | 卖盘 |
| 11:08:55 | 25.08 | +5.16% | -- | 16 | 40,128 | 买盘 |
| 11:08:52 | 25.08 | +5.16% | -0.01 | 1 | 2,508 | 卖盘 |
| 11:08:37 | 25.09 | +5.20% | +0.02 | 4 | 10,764 | 买盘 |
| 11:08:34 | 25.07 | +5.12% | -- | 18 | 46,906 | 卖盘 |
| 11:08:31 | 25.07 | +5.12% | -- | 1 | 2,507 | 卖盘 |
| 11:08:28 | 25.07 | +5.12% | -- | 8 | 20,056 | 卖盘 |
| 11:08:25 | 25.07 | +5.12% | -- | 4 | 10,755 | 卖盘 |
| 11:08:22 | 25.07 | +5.12% | -0.03 | 1 | 2,507 | 卖盘 |
| 11:08:16 | 25.10 | +5.24% | -- | 3 | 7,530 | 卖盘 |
| 11:08:13 | 25.10 | +5.24% | -- | 60 | 150,600 | 卖盘 |
| 11:08:13 | 25.10 | +5.24% | -- | 60 | 150,600 | 中性盘 |
