| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.77 | +1.19% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 35.77 | +1.19% | +0.01 | 540 | 1,932,975 | 卖盘 |
| 14:57:07 | 35.76 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 35.76 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 35.76 | +1.16% | -- | 10 | 35,760 | 买盘 |
| 14:56:58 | 35.76 | +1.16% | -- | 3 | 10,728 | 买盘 |
| 14:56:55 | 35.76 | +1.16% | +0.01 | 3 | 10,728 | 买盘 |
| 14:56:52 | 35.75 | +1.13% | -0.01 | 4 | 14,300 | 卖盘 |
| 14:56:46 | 35.76 | +1.16% | -0.01 | 18 | 64,368 | 买盘 |
| 14:56:43 | 35.77 | +1.19% | +0.01 | 6 | 21,462 | 买盘 |
| 14:56:40 | 35.76 | +1.16% | -0.01 | 46 | 165,891 | 卖盘 |
| 14:56:37 | 35.77 | +1.19% | -- | 12 | 42,924 | 买盘 |
| 14:56:34 | 35.77 | +1.19% | +0.01 | 33 | 118,041 | 买盘 |
| 14:56:31 | 35.76 | +1.16% | -- | 9 | 32,184 | 卖盘 |
| 14:56:28 | 35.76 | +1.16% | -- | 10 | 37,941 | 买盘 |
| 14:56:25 | 35.76 | +1.16% | -- | 1 | 3,576 | 买盘 |
| 14:56:22 | 35.76 | +1.16% | -0.01 | 129 | 462,699 | 卖盘 |
| 14:56:19 | 35.77 | +1.19% | -- | 7 | 25,039 | 买盘 |
| 14:56:16 | 35.77 | +1.19% | -- | 15 | 53,655 | 买盘 |
| 14:56:13 | 35.77 | +1.19% | +0.01 | 7 | 25,039 | 买盘 |
| 14:56:07 | 35.76 | +1.16% | -0.01 | 3 | 10,728 | 卖盘 |
| 14:56:04 | 35.77 | +1.19% | -- | 23 | 82,271 | 买盘 |
| 14:56:01 | 35.77 | +1.19% | -- | 1 | 3,577 | 买盘 |
| 14:55:55 | 35.77 | +1.19% | -- | 5 | 17,885 | 买盘 |
| 14:55:52 | 35.77 | +1.19% | -- | 52 | 186,004 | 买盘 |
| 14:55:49 | 35.77 | +1.19% | -- | 1 | 3,577 | 买盘 |
| 14:55:46 | 35.77 | +1.19% | +0.01 | 8 | 28,616 | 买盘 |
| 14:55:43 | 35.76 | +1.16% | -0.01 | 6 | 21,456 | 卖盘 |
| 14:55:40 | 35.77 | +1.19% | +0.01 | 21 | 75,117 | 买盘 |
| 14:55:34 | 35.76 | +1.16% | -0.01 | 2 | 7,152 | 卖盘 |
| 14:55:31 | 35.77 | +1.19% | +0.01 | 4 | 14,308 | 买盘 |
| 14:55:22 | 35.76 | +1.16% | -0.01 | 5 | 17,880 | 卖盘 |
| 14:55:19 | 35.77 | +1.19% | +0.01 | 7 | 25,039 | 买盘 |
| 14:55:16 | 35.76 | +1.16% | -0.01 | 11 | 39,336 | 卖盘 |
| 14:55:13 | 35.77 | +1.19% | +0.01 | 2 | 7,154 | 买盘 |
| 14:55:10 | 35.76 | +1.16% | -0.01 | 10 | 35,760 | 卖盘 |
| 14:55:04 | 35.77 | +1.19% | -- | 4 | 14,308 | 买盘 |
| 14:55:01 | 35.77 | +1.19% | +0.01 | 5 | 17,885 | 买盘 |
| 14:54:58 | 35.76 | +1.16% | -0.01 | 13 | 48,741 | 卖盘 |
| 14:54:55 | 35.77 | +1.19% | +0.01 | 20 | 71,540 | 买盘 |
| 14:54:52 | 35.76 | +1.16% | -- | 8 | 32,112 | 卖盘 |
| 14:54:49 | 35.76 | +1.16% | -- | 19 | 67,944 | 卖盘 |
| 14:54:37 | 35.76 | +1.16% | -0.01 | 1 | 3,576 | 卖盘 |
| 14:54:34 | 35.77 | +1.19% | -- | 1 | 3,577 | 买盘 |
| 14:54:31 | 35.77 | +1.19% | +0.01 | 100 | 357,700 | 买盘 |
| 14:54:28 | 35.76 | +1.16% | -- | 2 | 7,152 | 卖盘 |
| 14:54:25 | 35.76 | +1.16% | -0.01 | 2 | 7,152 | 卖盘 |
| 14:54:19 | 35.77 | +1.19% | -- | 41 | 146,657 | 买盘 |
| 14:54:07 | 35.77 | +1.19% | +0.01 | 9 | 32,193 | 买盘 |
| 14:54:04 | 35.76 | +1.16% | -- | 125 | 447,000 | 买盘 |
| 14:53:55 | 35.76 | +1.16% | +0.01 | 2 | 7,152 | 买盘 |
| 14:53:52 | 35.75 | +1.13% | -- | 50 | 178,750 | 卖盘 |
| 14:53:46 | 35.75 | +1.13% | -0.01 | 2 | 7,150 | 卖盘 |
| 14:53:43 | 35.76 | +1.16% | -- | 10 | 35,760 | 买盘 |
| 14:53:40 | 35.76 | +1.16% | -- | 5 | 17,880 | 买盘 |
| 14:53:37 | 35.76 | +1.16% | -- | 2 | 7,152 | 买盘 |
| 14:53:31 | 35.76 | +1.16% | -- | 31 | 110,856 | 买盘 |
| 14:53:28 | 35.76 | +1.16% | -- | 37 | 132,312 | 买盘 |
| 14:53:19 | 35.76 | +1.16% | -- | 20 | 71,520 | 买盘 |
| 14:53:16 | 35.76 | +1.16% | -- | 14 | 50,064 | 买盘 |
| 14:53:13 | 35.76 | +1.16% | -- | 10 | 35,760 | 买盘 |
| 14:53:10 | 35.76 | +1.16% | -- | 3 | 10,728 | 买盘 |
| 14:53:07 | 35.76 | +1.16% | -- | 33 | 118,008 | 买盘 |
| 14:53:04 | 35.76 | +1.16% | -- | 22 | 78,672 | 买盘 |
| 14:52:58 | 35.76 | +1.16% | -- | 27 | 96,552 | 买盘 |
| 14:52:55 | 35.76 | +1.16% | -- | 1 | 3,576 | 买盘 |
| 14:52:52 | 35.76 | +1.16% | -- | 6 | 21,456 | 买盘 |
| 14:52:49 | 35.76 | +1.16% | -- | 32 | 114,432 | 买盘 |
| 14:52:46 | 35.76 | +1.16% | -- | 23 | 82,248 | 中性盘 |
