投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北自科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603082.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0131.80-1.18%--00
卖盘
15:00:0131.80-1.18%+0.01283899,940
卖盘
14:59:3631.79-1.21%--00
卖盘
14:57:0031.79-1.21%-0.0133104,907
卖盘
14:56:5831.80-1.18%--26,360
买盘
14:56:5531.80-1.18%--13,180
买盘
14:56:5231.80-1.18%+0.0139,540
买盘
14:56:4931.79-1.21%-0.01619,074
卖盘
14:56:4631.80-1.18%--36114,480
买盘
14:56:4331.80-1.18%--39,540
买盘
14:56:4031.80-1.18%--13,180
买盘
14:56:3731.80-1.18%--515,900
买盘
14:56:3431.80-1.18%--928,620
买盘
14:56:2831.80-1.18%--32101,760
买盘
14:56:2531.80-1.18%+0.01619,080
买盘
14:56:2231.79-1.21%-0.0139,537
卖盘
14:56:1931.80-1.18%+0.012476,320
买盘
14:56:1631.79-1.21%-0.011341,327
卖盘
14:56:1031.80-1.18%+0.01825,440
买盘
14:56:0431.79-1.21%--39,537
卖盘
14:55:5831.79-1.21%+0.01825,432
买盘
14:55:4931.78-1.24%-0.0113,178
卖盘
14:55:4331.79-1.21%-0.0139,537
买盘
14:55:3431.80-1.18%+0.021754,060
买盘
14:55:3131.78-1.24%-0.021031,780
卖盘
14:55:2531.80-1.18%--13,180
买盘
14:55:2231.80-1.18%--1031,800
买盘
14:55:1931.80-1.18%--515,900
买盘
14:55:1631.80-1.18%-0.01722,260
卖盘
14:55:1031.81-1.15%+0.0126,362
买盘
14:55:0731.80-1.18%--13,180
卖盘
14:55:0131.80-1.18%--40127,200
卖盘
14:54:5231.80-1.18%--26,360
买盘
14:54:4331.80-1.18%--26,360
卖盘
14:54:4031.80-1.18%--39,540
卖盘
14:54:3431.80-1.18%--1857,240
买盘
14:54:2531.80-1.18%+0.023198,580
买盘
14:54:1931.78-1.24%--26,356
卖盘
14:54:1331.78-1.24%--1134,958
卖盘
14:54:1031.78-1.24%-0.0226,356
卖盘
14:54:0731.80-1.18%+0.0239,540
买盘
14:54:0431.78-1.24%--100317,800
卖盘
14:53:5231.78-1.24%--928,602
卖盘
14:53:4931.78-1.24%-0.0213,178
卖盘
14:53:4631.80-1.18%+0.011857,240
买盘
14:53:4031.79-1.21%--722,253
买盘
14:53:3731.79-1.21%--13,179
买盘
14:53:3431.79-1.21%-0.011341,327
卖盘
14:53:3131.80-1.18%--26,360
买盘
14:53:2531.80-1.18%+0.0113,180
买盘
14:53:2231.79-1.21%--00

中性盘

14:53:1931.79-1.21%--2682,654
买盘
14:53:1631.79-1.21%--13,179
买盘
14:53:1031.79-1.21%+0.01619,074
卖盘
14:52:5231.78-1.24%-0.0139,534
卖盘
14:52:4931.79-1.21%+0.0113,179
买盘
14:52:4331.78-1.24%--1341,314
卖盘
14:52:4031.78-1.24%--1960,382
卖盘
14:52:3731.78-1.24%--45143,010
买盘
14:52:3131.78-1.24%--39,534
买盘
14:52:2831.78-1.24%-0.011031,780
卖盘
14:52:2531.79-1.21%-0.01412,716
买盘
14:52:2231.80-1.18%--00
买盘
14:52:1931.80-1.18%--00
买盘
14:52:1631.80-1.18%+0.01619,080
买盘
14:52:1331.79-1.21%+0.0239,537
买盘
14:52:1031.77-1.27%--00
卖盘
14:52:0731.77-1.27%-0.0113,177
卖盘
14:51:4631.78-1.24%-0.021341,314
卖盘
14:51:3431.80-1.18%+0.0126,360
买盘
14:51:2231.79-1.21%-0.0113,179
卖盘
14:51:1331.80-1.18%+0.0139,540
买盘
14:51:1031.79-1.21%-0.0213,179
卖盘
14:51:0131.81-1.15%+0.0139,543
买盘
14:50:5831.80-1.18%-0.012476,320
卖盘
14:50:4631.81-1.15%--39,543

中性盘

14:50:3131.81-1.15%+0.0126,362
买盘
14:50:2531.80-1.18%--26,360
卖盘
14:50:1931.80-1.18%-0.02515,900
卖盘
14:50:0731.82-1.12%-0.0113,182
买盘
14:49:5231.83-1.09%--00
买盘
14:49:3431.83-1.09%+0.0339,549
买盘
14:49:1031.80-1.18%--39,540
卖盘
14:48:5831.80-1.18%--1031,800
卖盘
14:48:3731.80-1.18%--722,260

中性盘

明细下载(当天成交明细晚六点后提供下载)