| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 38.33 | -0.52% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 38.33 | -0.52% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 38.33 | -0.52% | +0.01 | 352 | 1,349,216 | 卖盘 |
| 14:59:20 | 38.32 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:59:08 | 38.32 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 38.32 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:58:59 | 38.32 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:58:44 | 38.32 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 38.32 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:58:14 | 38.32 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 38.32 | -0.55% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 38.32 | -0.55% | +0.02 | 3 | 11,496 | 买盘 |
| 14:56:57 | 38.30 | -0.60% | +0.01 | 38 | 145,540 | 买盘 |
| 14:56:54 | 38.29 | -0.62% | -- | 18 | 68,922 | 中性盘 |
| 14:56:51 | 38.29 | -0.62% | +0.01 | 18 | 68,922 | 中性盘 |
| 14:56:48 | 38.28 | -0.65% | -- | 95 | 363,660 | 卖盘 |
| 14:56:42 | 38.28 | -0.65% | -- | 1 | 3,828 | 买盘 |
| 14:56:36 | 38.28 | -0.65% | +0.01 | 4 | 15,312 | 买盘 |
| 14:56:33 | 38.27 | -0.67% | -- | 1 | 3,827 | 卖盘 |
| 14:56:27 | 38.27 | -0.67% | -- | 8 | 30,616 | 卖盘 |
| 14:56:21 | 38.27 | -0.67% | -- | 1 | 3,827 | 卖盘 |
| 14:56:18 | 38.27 | -0.67% | -- | 20 | 76,540 | 买盘 |
| 14:56:09 | 38.27 | -0.67% | +0.01 | 16 | 61,232 | 买盘 |
| 14:56:06 | 38.26 | -0.70% | +0.01 | 16 | 61,216 | 买盘 |
| 14:56:03 | 38.25 | -0.73% | -0.01 | 2 | 7,650 | 卖盘 |
| 14:55:54 | 38.26 | -0.70% | +0.01 | 8 | 30,608 | 买盘 |
| 14:55:51 | 38.25 | -0.73% | -- | 23 | 87,975 | 卖盘 |
| 14:55:48 | 38.25 | -0.73% | -0.01 | 2 | 7,650 | 卖盘 |
| 14:55:44 | 38.26 | -0.70% | -- | 4 | 15,304 | 买盘 |
| 14:55:18 | 38.26 | -0.70% | -- | 1 | 3,826 | 买盘 |
| 14:55:12 | 38.26 | -0.70% | +0.01 | 2 | 7,652 | 买盘 |
| 14:55:06 | 38.25 | -0.73% | -0.01 | 14 | 53,550 | 卖盘 |
| 14:54:45 | 38.26 | -0.70% | -- | 2 | 7,652 | 买盘 |
| 14:54:38 | 38.26 | -0.70% | +0.01 | 6 | 22,956 | 买盘 |
| 14:54:36 | 38.25 | -0.73% | -- | 2 | 7,650 | 卖盘 |
| 14:54:24 | 38.25 | -0.73% | -- | 1 | 3,825 | 买盘 |
| 14:54:18 | 38.25 | -0.73% | -- | 5 | 19,125 | 买盘 |
| 14:54:15 | 38.25 | -0.73% | -- | 26 | 99,450 | 卖盘 |
| 14:54:12 | 38.25 | -0.73% | -- | 1 | 3,825 | 卖盘 |
| 14:54:03 | 38.25 | -0.73% | -- | 36 | 137,700 | 买盘 |
| 14:54:00 | 38.25 | -0.73% | -- | 5 | 19,125 | 买盘 |
| 14:53:50 | 38.25 | -0.73% | +0.01 | 1 | 3,825 | 买盘 |
| 14:53:33 | 38.24 | -0.75% | -- | 35 | 133,840 | 卖盘 |
| 14:53:24 | 38.24 | -0.75% | -- | 2 | 7,648 | 买盘 |
| 14:53:20 | 38.24 | -0.75% | -- | 11 | 42,064 | 买盘 |
| 14:53:03 | 38.24 | -0.75% | -- | 1 | 3,824 | 买盘 |
| 14:53:00 | 38.24 | -0.75% | -0.01 | 20 | 76,480 | 卖盘 |
| 14:52:48 | 38.25 | -0.73% | -0.01 | 4 | 15,300 | 卖盘 |
| 14:52:45 | 38.26 | -0.70% | -- | 1 | 3,826 | 买盘 |
| 14:52:38 | 38.26 | -0.70% | +0.02 | 1 | 3,826 | 买盘 |
| 14:52:35 | 38.24 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:52:33 | 38.24 | -0.75% | -0.01 | 4 | 15,296 | 卖盘 |
| 14:52:24 | 38.25 | -0.73% | +0.01 | 1 | 3,825 | 买盘 |
| 14:52:18 | 38.24 | -0.75% | -0.02 | 3 | 11,472 | 卖盘 |
| 14:52:12 | 38.26 | -0.70% | -- | 0 | 0 | 中性盘 |
| 14:52:06 | 38.26 | -0.70% | +0.01 | 2 | 7,652 | 买盘 |
| 14:52:03 | 38.25 | -0.73% | -- | 23 | 87,975 | 买盘 |
| 14:52:00 | 38.25 | -0.73% | -- | 36 | 137,700 | 卖盘 |
| 14:51:57 | 38.25 | -0.73% | -- | 2 | 7,650 | 卖盘 |
| 14:51:48 | 38.25 | -0.73% | -- | 18 | 68,850 | 中性盘 |
