| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.21 | -1.08% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 20.21 | -1.08% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 20.21 | -1.08% | -0.01 | 288 | 582,048 | 卖盘 |
| 14:58:46 | 20.22 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 20.22 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 20.22 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 20.22 | -1.03% | -- | 11 | 22,242 | 买盘 |
| 14:56:52 | 20.22 | -1.03% | -0.02 | 19 | 38,418 | 卖盘 |
| 14:56:49 | 20.24 | -0.93% | -0.01 | 1 | 2,024 | 卖盘 |
| 14:56:46 | 20.25 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 20.25 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:56:28 | 20.25 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:56:25 | 20.25 | -0.88% | +0.03 | 3 | 6,075 | 买盘 |
| 14:56:22 | 20.22 | -1.03% | -0.03 | 58 | 117,276 | 卖盘 |
| 14:56:19 | 20.25 | -0.88% | -- | 1 | 2,855 | 卖盘 |
| 14:56:16 | 20.25 | -0.88% | -- | 5 | 10,125 | 卖盘 |
| 14:56:10 | 20.25 | -0.88% | -- | 15 | 30,375 | 卖盘 |
| 14:56:01 | 20.25 | -0.88% | +0.01 | 34 | 70,045 | 买盘 |
| 14:55:58 | 20.24 | -0.93% | -- | 17 | 34,408 | 买盘 |
| 14:55:55 | 20.24 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:55:52 | 20.24 | -0.93% | -- | 1 | 2,024 | 买盘 |
| 14:55:49 | 20.24 | -0.93% | +0.01 | 1 | 2,024 | 买盘 |
| 14:55:40 | 20.23 | -0.98% | -- | 50 | 101,150 | 买盘 |
| 14:55:31 | 20.23 | -0.98% | -0.02 | 26 | 52,598 | 卖盘 |
| 14:55:19 | 20.25 | -0.88% | -- | 9 | 18,225 | 买盘 |
| 14:55:01 | 20.25 | -0.88% | -0.01 | 30 | 60,750 | 卖盘 |
| 14:54:40 | 20.26 | -0.83% | -- | 30 | 60,780 | 买盘 |
| 14:54:34 | 20.26 | -0.83% | -- | 13 | 26,338 | 买盘 |
| 14:54:07 | 20.26 | -0.83% | +0.01 | 16 | 32,416 | 买盘 |
| 14:53:55 | 20.25 | -0.88% | +0.02 | 75 | 151,875 | 买盘 |
| 14:53:46 | 20.23 | -0.98% | -- | 53 | 107,219 | 卖盘 |
| 14:53:37 | 20.23 | -0.98% | -- | 9 | 18,207 | 卖盘 |
| 14:53:34 | 20.23 | -0.98% | -- | 18 | 36,414 | 买盘 |
| 14:53:28 | 20.23 | -0.98% | -0.01 | 3 | 6,069 | 卖盘 |
| 14:53:22 | 20.24 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:53:16 | 20.24 | -0.93% | -- | 1 | 2,024 | 买盘 |
| 14:53:13 | 20.24 | -0.93% | +0.02 | 2 | 4,048 | 买盘 |
| 14:53:10 | 20.22 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:52:55 | 20.22 | -1.03% | -0.01 | 5 | 10,110 | 卖盘 |
| 14:52:40 | 20.23 | -0.98% | -- | 8 | 16,184 | 买盘 |
| 14:52:37 | 20.23 | -0.98% | -- | 5 | 10,115 | 卖盘 |
| 14:52:19 | 20.23 | -0.98% | -- | 3 | 6,069 | 卖盘 |
| 14:52:01 | 20.23 | -0.98% | -- | 7 | 14,161 | 卖盘 |
| 14:51:58 | 20.23 | -0.98% | -- | 1 | 2,023 | 卖盘 |
| 14:51:49 | 20.23 | -0.98% | +0.01 | 2 | 4,046 | 卖盘 |
| 14:51:40 | 20.22 | -1.03% | -- | 0 | 0 | 中性盘 |
| 14:51:37 | 20.22 | -1.03% | -- | 5 | 10,110 | 卖盘 |
| 14:51:22 | 20.22 | -1.03% | -- | 0 | 0 | 中性盘 |
| 14:51:13 | 20.22 | -1.03% | +0.02 | 43 | 86,946 | 买盘 |
| 14:51:10 | 20.20 | -1.13% | -0.01 | 36 | 72,720 | 中性盘 |
| 14:51:07 | 20.21 | -1.08% | +0.01 | 5 | 10,105 | 买盘 |
| 14:51:04 | 20.20 | -1.13% | -- | 148 | 298,960 | 买盘 |
| 14:50:43 | 20.20 | -1.13% | +0.01 | 2 | 4,040 | 买盘 |
| 14:50:34 | 20.19 | -1.17% | -0.01 | 9 | 18,171 | 卖盘 |
| 14:50:28 | 20.20 | -1.13% | -- | 2 | 4,040 | 买盘 |
| 14:50:25 | 20.20 | -1.13% | +0.01 | 3 | 6,060 | 买盘 |
| 14:50:19 | 20.19 | -1.17% | -- | 1 | 2,019 | 买盘 |
| 14:50:16 | 20.19 | -1.17% | -- | 2 | 4,038 | 买盘 |
| 14:50:10 | 20.19 | -1.17% | -- | 1 | 2,019 | 买盘 |
| 14:50:07 | 20.19 | -1.17% | +0.01 | 5 | 10,095 | 买盘 |
| 14:50:01 | 20.18 | -1.22% | -- | 7 | 14,126 | 中性盘 |
| 14:49:58 | 20.18 | -1.22% | -- | 55 | 110,990 | 买盘 |
| 14:49:55 | 20.18 | -1.22% | -- | 19 | 38,342 | 卖盘 |
| 14:49:43 | 20.18 | -1.22% | -- | 22 | 44,396 | 卖盘 |
| 14:49:28 | 20.18 | -1.22% | -- | 0 | 0 | 中性盘 |
| 14:49:19 | 20.18 | -1.22% | -- | 12 | 24,216 | 买盘 |
| 14:49:07 | 20.18 | -1.22% | -- | 5 | 10,090 | 卖盘 |
| 14:49:04 | 20.18 | -1.22% | -- | 13 | 26,234 | 卖盘 |
| 14:48:22 | 20.18 | -1.22% | -0.01 | 60 | 121,080 | 卖盘 |
| 14:48:10 | 20.19 | -1.17% | -- | 1 | 2,019 | 买盘 |
| 14:48:04 | 20.19 | -1.17% | +0.01 | 1 | 2,019 | 买盘 |
| 14:47:49 | 20.18 | -1.22% | -0.01 | 14 | 28,252 | 卖盘 |
| 14:47:37 | 20.19 | -1.17% | -0.01 | 5 | 10,095 | 中性盘 |
