| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.73 | -1.39% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 17.73 | -1.39% | -0.01 | 134 | 237,582 | 卖盘 |
| 14:58:32 | 17.74 | -1.33% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 17.74 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 17.74 | -1.33% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 17.74 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 17.74 | -1.33% | -- | 11 | 19,514 | 卖盘 |
| 14:56:48 | 17.74 | -1.33% | -- | 2 | 3,548 | 卖盘 |
| 14:56:38 | 17.74 | -1.33% | -- | 2 | 3,548 | 卖盘 |
| 14:56:23 | 17.74 | -1.33% | -- | 13 | 23,062 | 卖盘 |
| 14:56:08 | 17.74 | -1.33% | -- | 2 | 3,548 | 卖盘 |
| 14:56:05 | 17.74 | -1.33% | -- | 9 | 15,966 | 卖盘 |
| 14:55:57 | 17.74 | -1.33% | -0.01 | 4 | 7,096 | 卖盘 |
| 14:55:42 | 17.75 | -1.28% | -- | 3 | 6,692 | 卖盘 |
| 14:55:38 | 17.75 | -1.28% | -- | 6 | 10,650 | 卖盘 |
| 14:55:33 | 17.75 | -1.28% | -- | 7 | 12,425 | 卖盘 |
| 14:55:29 | 17.75 | -1.28% | -- | 4 | 7,100 | 卖盘 |
| 14:55:26 | 17.75 | -1.28% | -- | 1 | 1,775 | 卖盘 |
| 14:55:23 | 17.75 | -1.28% | -- | 2 | 3,550 | 卖盘 |
| 14:55:20 | 17.75 | -1.28% | -- | 4 | 7,100 | 卖盘 |
| 14:54:53 | 17.75 | -1.28% | -- | 20 | 35,500 | 卖盘 |
| 14:54:50 | 17.75 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:54:44 | 17.75 | -1.28% | -- | 1 | 1,775 | 卖盘 |
| 14:54:39 | 17.75 | -1.28% | -- | 2 | 3,550 | 卖盘 |
| 14:54:35 | 17.75 | -1.28% | -- | 1 | 2,982 | 卖盘 |
| 14:54:32 | 17.75 | -1.28% | -- | 44 | 78,100 | 卖盘 |
| 14:54:26 | 17.75 | -1.28% | -0.01 | 1 | 1,775 | 卖盘 |
| 14:54:23 | 17.76 | -1.22% | +0.01 | 10 | 17,760 | 买盘 |
| 14:54:17 | 17.75 | -1.28% | -0.01 | 5 | 8,875 | 卖盘 |
| 14:53:47 | 17.76 | -1.22% | +0.01 | 11 | 19,536 | 买盘 |
| 14:53:45 | 17.75 | -1.28% | -- | 8 | 14,200 | 卖盘 |
| 14:53:18 | 17.75 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:53:14 | 17.75 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:52:56 | 17.75 | -1.28% | -0.02 | 3 | 5,325 | 卖盘 |
| 14:52:44 | 17.77 | -1.17% | +0.01 | 3 | 5,331 | 买盘 |
| 14:52:38 | 17.76 | -1.22% | -- | 1 | 1,776 | 买盘 |
| 14:52:35 | 17.76 | -1.22% | +0.01 | 3 | 5,328 | 买盘 |
| 14:52:32 | 17.75 | -1.28% | -- | 0 | 976 | 卖盘 |
| 14:52:17 | 17.75 | -1.28% | -0.01 | 3 | 5,325 | 卖盘 |
| 14:52:03 | 17.76 | -1.22% | -- | 3 | 5,328 | 卖盘 |
| 14:51:59 | 17.76 | -1.22% | +0.01 | 13 | 23,088 | 买盘 |
| 14:51:44 | 17.75 | -1.28% | -0.01 | 1 | 1,775 | 卖盘 |
| 14:51:32 | 17.76 | -1.22% | +0.01 | 2 | 3,552 | 中性盘 |
| 14:51:29 | 17.75 | -1.28% | -- | 1 | 1,775 | 卖盘 |
| 14:51:02 | 17.75 | -1.28% | -- | 0 | 0 | 中性盘 |
| 14:51:00 | 17.75 | -1.28% | -- | 1 | 1,775 | 卖盘 |
| 14:50:26 | 17.75 | -1.28% | -- | 4 | 7,100 | 买盘 |
| 14:50:20 | 17.75 | -1.28% | +0.01 | 3 | 5,325 | 卖盘 |
| 14:50:18 | 17.74 | -1.33% | -- | 0 | 0 | 卖盘 |
| 14:50:08 | 17.74 | -1.33% | -- | 42 | 74,508 | 卖盘 |
| 14:50:05 | 17.74 | -1.33% | -- | 0 | 0 | 卖盘 |
| 14:49:53 | 17.74 | -1.33% | -- | 1 | 1,774 | 卖盘 |
| 14:49:41 | 17.74 | -1.33% | -0.05 | 3 | 5,322 | 卖盘 |
| 14:49:29 | 17.79 | -1.06% | +0.01 | 1 | 1,779 | 买盘 |
| 14:49:20 | 17.78 | -1.11% | -- | 6 | 10,668 | 中性盘 |
| 14:49:17 | 17.78 | -1.11% | -- | 0 | 0 | 中性盘 |
| 14:49:15 | 17.78 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:49:03 | 17.78 | -1.11% | -- | 5 | 8,890 | 买盘 |
| 14:48:59 | 17.78 | -1.11% | -- | 0 | 800 | 卖盘 |
| 14:48:56 | 17.78 | -1.11% | +0.01 | 16 | 29,426 | 买盘 |
| 14:48:47 | 17.77 | -1.17% | -0.01 | 3 | 5,331 | 卖盘 |
| 14:48:44 | 17.78 | -1.11% | +0.01 | 16 | 28,448 | 买盘 |
| 14:48:41 | 17.77 | -1.17% | -- | 6 | 10,662 | 买盘 |
| 14:48:38 | 17.77 | -1.17% | +0.03 | 2 | 3,554 | 买盘 |
| 14:48:35 | 17.74 | -1.33% | -0.02 | 4 | 7,096 | 卖盘 |
| 14:48:23 | 17.76 | -1.22% | -- | 3 | 5,328 | 买盘 |
| 14:48:21 | 17.76 | -1.22% | +0.02 | 6 | 10,656 | 买盘 |
| 14:48:05 | 17.74 | -1.33% | -0.02 | 7 | 12,418 | 卖盘 |
| 14:47:59 | 17.76 | -1.22% | -- | 3 | 5,328 | 卖盘 |
| 14:47:56 | 17.76 | -1.22% | -- | 4 | 7,104 | 买盘 |
| 14:47:35 | 17.76 | -1.22% | -- | 6 | 10,656 | 买盘 |
| 14:47:15 | 17.76 | -1.22% | -- | 6 | 10,656 | 买盘 |
| 14:46:56 | 17.76 | -1.22% | -- | 6 | 10,656 | 中性盘 |
