今 开: | 12.57 | 成交量: | 1.69万手 | 振 幅: | 1.99% |
---|---|---|---|---|---|
最 高: | 12.72 | 成交额: | 2131.08万元 | 换手率: | 0.30% |
最 低: | 12.47 | 总市值: | 69.97亿 | 市净率: | 1.32 |
昨 收: | 12.58 | 流通市值: | 69.97亿 | 市盈率TTM: | 9.17 |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:28:53 | 12.54 | -0.32% | -- | 1 | 1,254 | 买盘 |
14:28:50 | 12.54 | -0.32% | -- | 2 | 2,508 | 买盘 |
14:28:47 | 12.54 | -0.32% | -- | 11 | 13,794 | 买盘 |
14:27:26 | 12.54 | -0.32% | -- | 11 | 13,794 | 卖盘 |
14:27:23 | 12.54 | -0.32% | +0.01 | 5 | 6,270 | 中性盘 |
14:27:08 | 12.53 | -0.40% | -0.01 | 1 | 1,253 | 卖盘 |
14:24:53 | 12.54 | -0.32% | -- | 18 | 22,572 | 卖盘 |
14:24:38 | 12.54 | -0.32% | -- | 0 | 0 | 中性盘 |
14:23:53 | 12.54 | -0.32% | -- | 8 | 10,032 | 中性盘 |
14:23:02 | 12.54 | -0.32% | -- | 25 | 31,350 | 卖盘 |
14:22:53 | 12.54 | -0.32% | +0.01 | 8 | 10,032 | 买盘 |
14:22:29 | 12.53 | -0.40% | -- | 53 | 66,409 | 买盘 |
14:22:26 | 12.53 | -0.40% | -- | 5 | 6,265 | 买盘 |
14:22:23 | 12.53 | -0.40% | -- | 1 | 1,253 | 买盘 |
14:22:17 | 12.53 | -0.40% | -- | 1 | 1,253 | 买盘 |
14:22:14 | 12.53 | -0.40% | -- | 2 | 2,506 | 买盘 |
14:22:05 | 12.53 | -0.40% | -- | 4 | 5,012 | 买盘 |
14:21:56 | 12.53 | -0.40% | +0.02 | 8 | 10,024 | 买盘 |
14:21:53 | 12.51 | -0.56% | -- | 3 | 3,753 | 卖盘 |
14:21:50 | 12.51 | -0.56% | -0.02 | 82 | 102,582 | 卖盘 |
14:21:11 | 12.53 | -0.40% | +0.01 | 10 | 12,530 | 买盘 |
14:20:44 | 12.52 | -0.48% | -- | 1 | 1,252 | 卖盘 |
14:19:56 | 12.52 | -0.48% | -- | 29 | 36,308 | 买盘 |
14:19:35 | 12.52 | -0.48% | -- | 8 | 10,016 | 买盘 |
14:19:08 | 12.52 | -0.48% | +0.01 | 1 | 1,252 | 买盘 |
14:18:44 | 12.51 | -0.56% | -0.01 | 36 | 45,036 | 卖盘 |
14:17:50 | 12.52 | -0.48% | -- | 1 | 1,252 | 买盘 |
14:17:38 | 12.52 | -0.48% | -- | 3 | 3,756 | 买盘 |
14:17:20 | 12.52 | -0.48% | -- | 1 | 1,252 | 买盘 |
14:17:14 | 12.52 | -0.48% | +0.01 | 1 | 1,252 | 买盘 |
14:16:50 | 12.51 | -0.56% | -- | 10 | 12,510 | 卖盘 |
14:16:20 | 12.51 | -0.56% | -0.01 | 15 | 18,765 | 卖盘 |
14:16:14 | 12.52 | -0.48% | -- | 1 | 1,252 | 卖盘 |
14:15:47 | 12.52 | -0.48% | -- | 9 | 11,268 | 买盘 |
14:15:35 | 12.52 | -0.48% | -- | 0 | 0 | 买盘 |
14:15:08 | 12.52 | -0.48% | +0.01 | 36 | 45,072 | 买盘 |
14:14:47 | 12.51 | -0.56% | -0.01 | 12 | 15,012 | 卖盘 |
14:14:23 | 12.52 | -0.48% | -- | 2 | 2,504 | 买盘 |
14:14:20 | 12.52 | -0.48% | +0.01 | 6 | 7,512 | 买盘 |
14:14:14 | 12.51 | -0.56% | -0.01 | 10 | 12,510 | 卖盘 |
14:13:23 | 12.52 | -0.48% | -0.01 | 2 | 2,504 | 中性盘 |