| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 14.20 | +0.92% | -- | 7 | 9,940 | 卖盘 |
| 11:29:56 | 14.20 | +0.92% | -- | 7 | 9,940 | 卖盘 |
| 11:29:53 | 14.20 | +0.92% | -- | 8 | 11,360 | 买盘 |
| 11:29:47 | 14.20 | +0.92% | -- | 1 | 1,420 | 买盘 |
| 11:29:38 | 14.20 | +0.92% | -- | 1 | 1,420 | 买盘 |
| 11:29:35 | 14.20 | +0.92% | -- | 1 | 1,420 | 买盘 |
| 11:29:26 | 14.20 | +0.92% | -- | 1 | 1,420 | 买盘 |
| 11:29:20 | 14.20 | +0.92% | -- | 2 | 2,840 | 买盘 |
| 11:29:14 | 14.20 | +0.92% | -- | 2 | 2,840 | 买盘 |
| 11:29:08 | 14.20 | +0.92% | +0.01 | 1 | 1,420 | 买盘 |
| 11:29:05 | 14.19 | +0.85% | -0.01 | 12 | 17,028 | 卖盘 |
| 11:29:02 | 14.20 | +0.92% | +0.01 | 1 | 1,420 | 买盘 |
| 11:28:59 | 14.19 | +0.85% | -0.01 | 12 | 17,028 | 卖盘 |
| 11:28:53 | 14.20 | +0.92% | -- | 3 | 4,260 | 买盘 |
| 11:28:47 | 14.20 | +0.92% | -- | 17 | 24,140 | 买盘 |
| 11:28:44 | 14.20 | +0.92% | +0.01 | 1 | 1,420 | 买盘 |
| 11:28:35 | 14.19 | +0.85% | -0.01 | 4 | 5,676 | 卖盘 |
| 11:28:29 | 14.20 | +0.92% | -- | 0 | 0 | 买盘 |
| 11:28:20 | 14.20 | +0.92% | -- | 1 | 1,420 | 买盘 |
| 11:28:14 | 14.20 | +0.92% | +0.01 | 1 | 1,420 | 买盘 |
| 11:28:08 | 14.19 | +0.85% | -- | 1 | 1,419 | 买盘 |
| 11:28:05 | 14.19 | +0.85% | +0.01 | 1 | 1,419 | 中性盘 |
| 11:27:50 | 14.18 | +0.78% | -0.01 | 1 | 1,418 | 卖盘 |
| 11:27:44 | 14.19 | +0.85% | -- | 3 | 4,257 | 买盘 |
| 11:27:41 | 14.19 | +0.85% | -- | 9 | 12,771 | 卖盘 |
| 11:27:38 | 14.19 | +0.85% | -- | 1 | 1,419 | 卖盘 |
| 11:27:35 | 14.19 | +0.85% | -- | 15 | 21,285 | 买盘 |
| 11:27:11 | 14.19 | +0.85% | -- | 2 | 2,838 | 买盘 |
| 11:26:38 | 14.19 | +0.85% | +0.01 | 2 | 2,838 | 买盘 |
| 11:26:29 | 14.18 | +0.78% | -- | 4 | 5,672 | 卖盘 |
| 11:26:17 | 14.18 | +0.78% | -- | 2 | 2,836 | 卖盘 |
| 11:26:14 | 14.18 | +0.78% | -- | 12 | 17,016 | 买盘 |
| 11:26:11 | 14.18 | +0.78% | -- | 18 | 25,524 | 买盘 |
| 11:26:08 | 14.18 | +0.78% | -- | 2 | 2,836 | 买盘 |
| 11:26:05 | 14.18 | +0.78% | -- | 2 | 2,836 | 买盘 |
| 11:26:02 | 14.18 | +0.78% | -- | 3 | 4,254 | 买盘 |
| 11:25:59 | 14.18 | +0.78% | -- | 5 | 7,090 | 买盘 |
| 11:25:56 | 14.18 | +0.78% | +0.01 | 1 | 1,418 | 买盘 |
| 11:25:53 | 14.17 | +0.71% | -- | 3 | 4,251 | 卖盘 |
| 11:25:50 | 14.17 | +0.71% | -- | 3 | 4,251 | 卖盘 |
| 11:25:38 | 14.17 | +0.71% | -0.01 | 7 | 9,919 | 卖盘 |
| 11:25:23 | 14.18 | +0.78% | -- | 3 | 4,254 | 买盘 |
| 11:25:20 | 14.18 | +0.78% | -- | 9 | 12,762 | 买盘 |
| 11:25:17 | 14.18 | +0.78% | -- | 2 | 2,836 | 买盘 |
| 11:25:14 | 14.18 | +0.78% | -- | 2 | 2,836 | 买盘 |
| 11:25:11 | 14.18 | +0.78% | -- | 17 | 24,106 | 买盘 |
| 11:25:02 | 14.18 | +0.78% | -- | 5 | 7,090 | 买盘 |
| 11:24:23 | 14.18 | +0.78% | -- | 4 | 5,672 | 买盘 |
| 11:24:17 | 14.18 | +0.78% | -- | 6 | 8,508 | 卖盘 |
| 11:24:14 | 14.18 | +0.78% | -- | 6 | 8,508 | 卖盘 |
| 11:24:08 | 14.18 | +0.78% | -0.01 | 1 | 1,418 | 卖盘 |
| 11:23:35 | 14.19 | +0.85% | +0.01 | 10 | 14,190 | 买盘 |
| 11:23:08 | 14.18 | +0.78% | +0.01 | 1 | 1,418 | 卖盘 |
| 11:22:26 | 14.17 | +0.71% | -- | 0 | 0 | 中性盘 |
