| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.48 | +0.42% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.48 | +0.42% | +0.01 | 76 | 110,048 | 卖盘 |
| 14:58:32 | 14.47 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 14.47 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 14.47 | +0.35% | -- | 5 | 7,235 | 卖盘 |
| 14:56:53 | 14.47 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 14.47 | +0.35% | -- | 62 | 89,714 | 卖盘 |
| 14:56:38 | 14.47 | +0.35% | -0.01 | 1 | 1,447 | 卖盘 |
| 14:56:32 | 14.48 | +0.42% | +0.01 | 15 | 21,720 | 中性盘 |
| 14:56:20 | 14.47 | +0.35% | -0.01 | 36 | 52,092 | 卖盘 |
| 14:56:17 | 14.48 | +0.42% | -- | 1 | 1,448 | 买盘 |
| 14:56:14 | 14.48 | +0.42% | -- | 6 | 8,688 | 买盘 |
| 14:56:11 | 14.48 | +0.42% | +0.01 | 4 | 5,792 | 买盘 |
| 14:56:08 | 14.47 | +0.35% | -0.01 | 25 | 36,175 | 卖盘 |
| 14:56:05 | 14.48 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:56:02 | 14.48 | +0.42% | +0.01 | 28 | 40,544 | 买盘 |
| 14:55:56 | 14.47 | +0.35% | -- | 0 | 0 | 中性盘 |
| 14:55:47 | 14.47 | +0.35% | -- | 39 | 56,433 | 买盘 |
| 14:55:38 | 14.47 | +0.35% | +0.01 | 1 | 1,447 | 买盘 |
| 14:55:35 | 14.46 | +0.28% | -0.01 | 5 | 7,230 | 卖盘 |
| 14:55:26 | 14.47 | +0.35% | -0.01 | 9 | 13,023 | 卖盘 |
| 14:55:05 | 14.48 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:55:02 | 14.48 | +0.42% | +0.02 | 1 | 1,448 | 买盘 |
| 14:54:56 | 14.46 | +0.28% | -0.01 | 9 | 13,014 | 卖盘 |
| 14:54:53 | 14.47 | +0.35% | -- | 1 | 1,447 | 卖盘 |
| 14:54:50 | 14.47 | +0.35% | -- | 33 | 47,751 | 卖盘 |
| 14:54:47 | 14.47 | +0.35% | -- | 0 | 0 | 中性盘 |
| 14:54:38 | 14.47 | +0.35% | +0.01 | 2 | 2,894 | 中性盘 |
| 14:54:29 | 14.46 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:54:17 | 14.46 | +0.28% | -0.02 | 34 | 49,164 | 卖盘 |
| 14:54:14 | 14.48 | +0.42% | +0.02 | 21 | 30,408 | 买盘 |
| 14:54:11 | 14.46 | +0.28% | -0.01 | 5 | 7,230 | 卖盘 |
| 14:54:08 | 14.47 | +0.35% | -- | 3 | 4,341 | 买盘 |
| 14:54:05 | 14.47 | +0.35% | -- | 1 | 1,447 | 买盘 |
| 14:54:02 | 14.47 | +0.35% | +0.01 | 1 | 1,447 | 买盘 |
| 14:53:59 | 14.46 | +0.28% | -0.02 | 11 | 15,906 | 卖盘 |
| 14:53:53 | 14.48 | +0.42% | +0.01 | 106 | 153,488 | 买盘 |
| 14:53:50 | 14.47 | +0.35% | -- | 10 | 14,470 | 卖盘 |
| 14:53:32 | 14.47 | +0.35% | -- | 22 | 31,834 | 买盘 |
| 14:53:29 | 14.47 | +0.35% | -- | 7 | 10,129 | 买盘 |
| 14:53:26 | 14.47 | +0.35% | -0.01 | 78 | 112,866 | 卖盘 |
| 14:53:08 | 14.48 | +0.42% | +0.01 | 18 | 26,064 | 买盘 |
| 14:53:05 | 14.47 | +0.35% | -- | 4 | 5,788 | 卖盘 |
| 14:53:02 | 14.47 | +0.35% | -- | 3 | 4,341 | 卖盘 |
| 14:52:59 | 14.47 | +0.35% | -0.02 | 9 | 13,023 | 卖盘 |
| 14:52:47 | 14.49 | +0.49% | +0.02 | 20 | 28,980 | 买盘 |
| 14:52:05 | 14.47 | +0.35% | -- | 54 | 78,138 | 卖盘 |
| 14:51:38 | 14.47 | +0.35% | -0.01 | 22 | 31,834 | 卖盘 |
| 14:51:26 | 14.48 | +0.42% | -0.01 | 1 | 1,448 | 中性盘 |
