| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.83 | -0.92% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.83 | -0.92% | -0.01 | 125 | 147,875 | 卖盘 |
| 14:59:12 | 11.84 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 11.84 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 11.84 | -0.84% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 11.84 | -0.84% | -- | 1 | 1,184 | 买盘 |
| 14:56:48 | 11.84 | -0.84% | -- | 2 | 2,368 | 买盘 |
| 14:56:45 | 11.84 | -0.84% | -- | 22 | 26,048 | 买盘 |
| 14:56:33 | 11.84 | -0.84% | -- | 10 | 11,840 | 买盘 |
| 14:56:27 | 11.84 | -0.84% | +0.01 | 7 | 8,288 | 买盘 |
| 14:55:54 | 11.83 | -0.92% | -- | 17 | 20,111 | 卖盘 |
| 14:55:48 | 11.83 | -0.92% | -- | 38 | 44,954 | 卖盘 |
| 14:55:45 | 11.83 | -0.92% | +0.01 | 102 | 120,666 | 买盘 |
| 14:55:39 | 11.82 | -1.01% | -- | 7 | 8,274 | 卖盘 |
| 14:55:33 | 11.82 | -1.01% | -- | 37 | 43,734 | 卖盘 |
| 14:55:27 | 11.82 | -1.01% | -0.01 | 2 | 2,364 | 卖盘 |
| 14:55:24 | 11.83 | -0.92% | -- | 1 | 1,183 | 买盘 |
| 14:55:21 | 11.83 | -0.92% | +0.01 | 2 | 2,366 | 买盘 |
| 14:55:18 | 11.82 | -1.01% | -- | 3 | 3,546 | 卖盘 |
| 14:55:15 | 11.82 | -1.01% | -0.01 | 3 | 3,546 | 卖盘 |
| 14:55:12 | 11.83 | -0.92% | +0.01 | 1 | 1,183 | 买盘 |
| 14:55:09 | 11.82 | -1.01% | -- | 6 | 7,092 | 卖盘 |
| 14:55:06 | 11.82 | -1.01% | -0.01 | 3 | 3,546 | 卖盘 |
| 14:55:03 | 11.83 | -0.92% | -- | 1 | 1,183 | 买盘 |
| 14:55:00 | 11.83 | -0.92% | +0.01 | 1 | 1,183 | 买盘 |
| 14:54:51 | 11.82 | -1.01% | -- | 2 | 2,364 | 卖盘 |
| 14:54:42 | 11.82 | -1.01% | -- | 10 | 11,820 | 卖盘 |
| 14:54:39 | 11.82 | -1.01% | -- | 9 | 10,638 | 卖盘 |
| 14:54:36 | 11.82 | -1.01% | -- | 1 | 1,182 | 卖盘 |
| 14:54:30 | 11.82 | -1.01% | -0.01 | 1 | 1,182 | 卖盘 |
| 14:54:27 | 11.83 | -0.92% | -- | 1 | 1,183 | 买盘 |
| 14:54:18 | 11.83 | -0.92% | +0.01 | 1 | 1,183 | 买盘 |
| 14:54:00 | 11.82 | -1.01% | -- | 7 | 8,274 | 卖盘 |
| 14:53:54 | 11.82 | -1.01% | -0.01 | 16 | 18,912 | 卖盘 |
| 14:53:36 | 11.83 | -0.92% | +0.01 | 3 | 3,549 | 买盘 |
| 14:53:15 | 11.82 | -1.01% | -- | 1 | 1,182 | 卖盘 |
| 14:53:03 | 11.82 | -1.01% | -0.01 | 1 | 1,182 | 卖盘 |
| 14:52:54 | 11.83 | -0.92% | +0.01 | 2 | 2,366 | 买盘 |
| 14:52:51 | 11.82 | -1.01% | -- | 1 | 1,182 | 卖盘 |
| 14:52:48 | 11.82 | -1.01% | -- | 14 | 16,548 | 卖盘 |
| 14:52:45 | 11.82 | -1.01% | -- | 28 | 33,096 | 卖盘 |
| 14:52:36 | 11.82 | -1.01% | -- | 11 | 13,002 | 卖盘 |
| 14:52:30 | 11.82 | -1.01% | -0.01 | 1 | 1,182 | 卖盘 |
| 14:51:51 | 11.83 | -0.92% | -- | 2 | 2,366 | 买盘 |
| 14:51:33 | 11.83 | -0.92% | +0.02 | 20 | 23,660 | 买盘 |
| 14:51:21 | 11.81 | -1.09% | -0.01 | 39 | 46,059 | 卖盘 |
| 14:51:18 | 11.82 | -1.01% | -- | 1 | 1,182 | 卖盘 |
| 14:51:15 | 11.82 | -1.01% | +0.01 | 121 | 143,022 | 买盘 |
| 14:50:51 | 11.81 | -1.09% | -- | 72 | 85,032 | 卖盘 |
| 14:50:42 | 11.81 | -1.09% | -- | 1 | 1,181 | 卖盘 |
| 14:50:18 | 11.81 | -1.09% | -0.01 | 1 | 1,181 | 卖盘 |
| 14:50:12 | 11.82 | -1.01% | -- | 4 | 4,728 | 买盘 |
| 14:50:12 | 11.82 | -1.01% | -- | 4 | 4,728 | 中性盘 |
