| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.38 | -0.64% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 23.38 | -0.64% | -0.03 | 77 | 180,026 | 卖盘 |
| 14:57:46 | 23.41 | -0.51% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 23.41 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 23.41 | -0.51% | -- | 20 | 46,820 | 买盘 |
| 14:56:25 | 23.41 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 23.41 | -0.51% | +0.01 | 1 | 2,341 | 买盘 |
| 14:56:13 | 23.40 | -0.55% | -- | 4 | 9,360 | 买盘 |
| 14:56:01 | 23.40 | -0.55% | -- | 1 | 2,340 | 买盘 |
| 14:55:55 | 23.40 | -0.55% | +0.02 | 6 | 14,040 | 买盘 |
| 14:55:46 | 23.38 | -0.64% | -0.02 | 5 | 11,690 | 卖盘 |
| 14:55:40 | 23.40 | -0.55% | +0.02 | 1 | 2,340 | 买盘 |
| 14:55:37 | 23.38 | -0.64% | -- | 1 | 2,338 | 卖盘 |
| 14:55:04 | 23.38 | -0.64% | -- | 1 | 2,338 | 卖盘 |
| 14:54:58 | 23.38 | -0.64% | -- | 5 | 11,690 | 卖盘 |
| 14:54:49 | 23.38 | -0.64% | -- | 2 | 4,676 | 卖盘 |
| 14:54:34 | 23.38 | -0.64% | -0.02 | 1 | 2,338 | 卖盘 |
| 14:54:13 | 23.40 | -0.55% | +0.01 | 3 | 7,020 | 买盘 |
| 14:54:10 | 23.39 | -0.59% | -- | 6 | 14,034 | 卖盘 |
| 14:54:07 | 23.39 | -0.59% | +0.01 | 4 | 9,356 | 卖盘 |
| 14:54:01 | 23.38 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:53:52 | 23.38 | -0.64% | -- | 14 | 32,732 | 买盘 |
| 14:53:49 | 23.38 | -0.64% | -- | 2 | 4,676 | 卖盘 |
| 14:53:46 | 23.38 | -0.64% | -- | 0 | 0 | 中性盘 |
| 14:53:43 | 23.38 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:53:40 | 23.38 | -0.64% | -- | 5 | 11,690 | 卖盘 |
| 14:53:37 | 23.38 | -0.64% | -- | 0 | 0 | 中性盘 |
| 14:53:19 | 23.38 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:53:16 | 23.38 | -0.64% | -- | 4 | 9,352 | 卖盘 |
| 14:53:13 | 23.38 | -0.64% | +0.01 | 6 | 14,028 | 卖盘 |
| 14:53:10 | 23.37 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:53:07 | 23.37 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:53:04 | 23.37 | -0.68% | -0.01 | 3 | 7,011 | 卖盘 |
| 14:53:01 | 23.38 | -0.64% | -- | 10 | 23,380 | 卖盘 |
| 14:52:55 | 23.38 | -0.64% | -0.02 | 2 | 4,676 | 卖盘 |
| 14:52:49 | 23.40 | -0.55% | -- | 0 | 0 | 中性盘 |
| 14:52:40 | 23.40 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:52:37 | 23.40 | -0.55% | -0.01 | 4 | 9,360 | 卖盘 |
| 14:52:22 | 23.41 | -0.51% | -- | 1 | 2,341 | 买盘 |
| 14:52:13 | 23.41 | -0.51% | -- | 2 | 4,682 | 买盘 |
| 14:52:07 | 23.41 | -0.51% | -0.06 | 4 | 9,364 | 卖盘 |
| 14:52:01 | 23.47 | -0.25% | +0.06 | 10 | 23,470 | 买盘 |
| 14:51:58 | 23.41 | -0.51% | -0.07 | 27 | 63,207 | 卖盘 |
| 14:51:55 | 23.48 | -0.21% | +0.08 | 5 | 11,740 | 买盘 |
| 14:51:52 | 23.40 | -0.55% | -0.04 | 2 | 4,680 | 卖盘 |
| 14:51:49 | 23.44 | -0.38% | -0.04 | 0 | 0 | 中性盘 |
