| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.45 | +0.35% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.45 | +0.35% | -0.04 | 2359 | 2,701,765 | 卖盘 |
| 14:59:46 | 11.49 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 11.49 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 11.49 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 11.49 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 11.49 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 11.49 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.49 | +0.70% | -- | 2 | 2,298 | 买盘 |
| 14:56:58 | 11.49 | +0.70% | -- | 1 | 1,149 | 买盘 |
| 14:56:56 | 11.49 | +0.70% | -- | 17 | 19,533 | 买盘 |
| 14:56:52 | 11.49 | +0.70% | +0.01 | 56 | 64,344 | 买盘 |
| 14:56:50 | 11.48 | +0.61% | -- | 167 | 191,716 | 买盘 |
| 14:56:47 | 11.48 | +0.61% | +0.01 | 1 | 1,148 | 买盘 |
| 14:56:43 | 11.47 | +0.53% | -- | 1 | 1,147 | 卖盘 |
| 14:56:41 | 11.47 | +0.53% | -- | 4 | 4,588 | 卖盘 |
| 14:56:38 | 11.47 | +0.53% | -0.01 | 10 | 11,470 | 卖盘 |
| 14:56:35 | 11.48 | +0.61% | -- | 7 | 8,036 | 买盘 |
| 14:56:32 | 11.48 | +0.61% | -- | 18 | 20,664 | 买盘 |
| 14:56:29 | 11.48 | +0.61% | -- | 7 | 8,036 | 买盘 |
| 14:56:23 | 11.48 | +0.61% | -- | 38 | 43,624 | 买盘 |
| 14:56:19 | 11.48 | +0.61% | -- | 2 | 2,296 | 买盘 |
| 14:56:17 | 11.48 | +0.61% | -- | 11 | 12,628 | 买盘 |
| 14:56:14 | 11.48 | +0.61% | +0.01 | 4 | 4,592 | 买盘 |
| 14:56:11 | 11.47 | +0.53% | -- | 116 | 133,052 | 卖盘 |
| 14:56:08 | 11.47 | +0.53% | -0.01 | 43 | 49,321 | 卖盘 |
| 14:56:05 | 11.48 | +0.61% | -- | 5 | 5,740 | 买盘 |
| 14:56:02 | 11.48 | +0.61% | +0.01 | 3 | 3,444 | 买盘 |
| 14:55:59 | 11.47 | +0.53% | -- | 134 | 153,698 | 买盘 |
| 14:55:56 | 11.47 | +0.53% | -- | 7 | 8,029 | 买盘 |
| 14:55:53 | 11.47 | +0.53% | -- | 4 | 4,588 | 买盘 |
| 14:55:46 | 11.47 | +0.53% | -0.01 | 8 | 9,176 | 买盘 |
| 14:55:44 | 11.48 | +0.61% | -- | 4 | 4,592 | 买盘 |
| 14:55:41 | 11.48 | +0.61% | -- | 2 | 2,296 | 买盘 |
| 14:55:37 | 11.48 | +0.61% | -- | 1 | 1,148 | 买盘 |
| 14:55:34 | 11.48 | +0.61% | +0.01 | 78 | 89,544 | 买盘 |
| 14:55:32 | 11.47 | +0.53% | -- | 1 | 1,147 | 买盘 |
| 14:55:28 | 11.47 | +0.53% | -- | 4 | 4,588 | 买盘 |
| 14:55:26 | 11.47 | +0.53% | +0.01 | 32 | 36,704 | 中性盘 |
| 14:55:23 | 11.46 | +0.44% | -0.02 | 4 | 4,584 | 卖盘 |
| 14:55:20 | 11.48 | +0.61% | -- | 22 | 25,256 | 买盘 |
| 14:55:16 | 11.48 | +0.61% | -- | 33 | 37,884 | 买盘 |
| 14:55:13 | 11.48 | +0.61% | -- | 76 | 87,248 | 卖盘 |
| 14:55:10 | 11.48 | +0.61% | +0.02 | 811 | 931,028 | 买盘 |
| 14:55:08 | 11.46 | +0.44% | -- | 20 | 22,920 | 卖盘 |
| 14:55:05 | 11.46 | +0.44% | -0.01 | 22 | 25,212 | 卖盘 |
| 14:55:02 | 11.47 | +0.53% | -- | 24 | 27,528 | 买盘 |
| 14:54:59 | 11.47 | +0.53% | -- | 1 | 1,147 | 买盘 |
| 14:54:55 | 11.47 | +0.53% | +0.01 | 3 | 3,441 | 买盘 |
| 14:54:50 | 11.46 | +0.44% | +0.01 | 23 | 26,358 | 买盘 |
| 14:54:47 | 11.45 | +0.35% | -0.01 | 5 | 5,725 | 卖盘 |
| 14:54:44 | 11.46 | +0.44% | -- | 10 | 11,460 | 中性盘 |
| 14:54:41 | 11.46 | +0.44% | +0.01 | 40 | 45,840 | 买盘 |
| 14:54:38 | 11.45 | +0.35% | -0.01 | 9 | 10,305 | 卖盘 |
| 14:54:34 | 11.46 | +0.44% | +0.01 | 100 | 114,600 | 买盘 |
| 14:54:29 | 11.45 | +0.35% | -- | 53 | 60,685 | 卖盘 |
| 14:54:26 | 11.45 | +0.35% | -0.01 | 67 | 76,715 | 卖盘 |
| 14:54:23 | 11.46 | +0.44% | -- | 126 | 144,396 | 买盘 |
| 14:54:20 | 11.46 | +0.44% | -- | 15 | 17,190 | 买盘 |
| 14:54:16 | 11.46 | +0.44% | -- | 1 | 1,146 | 中性盘 |
