| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 37.91 | +0.74% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 37.91 | +0.74% | +0.05 | 175 | 663,425 | 卖盘 |
| 15:00:00 | 37.86 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:59:36 | 37.86 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 37.86 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 37.86 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 37.86 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 37.86 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 37.86 | +0.61% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 37.86 | +0.61% | -- | 2 | 7,572 | 买盘 |
| 14:56:57 | 37.86 | +0.61% | -0.02 | 5 | 18,930 | 卖盘 |
| 14:56:54 | 37.88 | +0.66% | -- | 3 | 11,364 | 买盘 |
| 14:56:51 | 37.88 | +0.66% | +0.02 | 4 | 15,152 | 买盘 |
| 14:56:48 | 37.86 | +0.61% | +0.02 | 19 | 71,934 | 买盘 |
| 14:56:45 | 37.84 | +0.56% | -0.02 | 10 | 37,840 | 卖盘 |
| 14:56:42 | 37.86 | +0.61% | -- | 16 | 60,576 | 卖盘 |
| 14:56:39 | 37.86 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:56:33 | 37.86 | +0.61% | -- | 6 | 22,716 | 买盘 |
| 14:56:30 | 37.86 | +0.61% | -0.03 | 11 | 41,646 | 买盘 |
| 14:56:27 | 37.89 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:56:24 | 37.89 | +0.69% | +0.04 | 8 | 30,312 | 买盘 |
| 14:56:21 | 37.85 | +0.58% | -0.01 | 42 | 158,970 | 卖盘 |
| 14:56:15 | 37.86 | +0.61% | +0.01 | 22 | 83,292 | 买盘 |
| 14:56:12 | 37.85 | +0.58% | +0.06 | 4 | 15,140 | 买盘 |
| 14:56:06 | 37.79 | +0.43% | +0.01 | 22 | 83,138 | 卖盘 |
| 14:56:03 | 37.78 | +0.40% | -0.01 | 12 | 45,336 | 买盘 |
| 14:56:00 | 37.79 | +0.43% | +0.01 | 15 | 56,685 | 买盘 |
| 14:55:54 | 37.78 | +0.40% | -- | 4 | 15,112 | 卖盘 |
| 14:55:51 | 37.78 | +0.40% | -- | 18 | 68,004 | 买盘 |
| 14:55:45 | 37.78 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:55:42 | 37.78 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:55:36 | 37.78 | +0.40% | +0.03 | 20 | 75,560 | 买盘 |
| 14:55:33 | 37.75 | +0.32% | +0.01 | 1 | 3,775 | 买盘 |
| 14:55:27 | 37.74 | +0.29% | +0.01 | 1 | 4,529 | 买盘 |
| 14:55:24 | 37.73 | +0.27% | -0.01 | 11 | 41,503 | 卖盘 |
| 14:55:21 | 37.74 | +0.29% | -- | 3 | 11,322 | 买盘 |
| 14:55:15 | 37.74 | +0.29% | +0.02 | 11 | 41,514 | 买盘 |
| 14:55:09 | 37.72 | +0.24% | -- | 14 | 52,808 | 卖盘 |
| 14:55:06 | 37.72 | +0.24% | -- | 2 | 7,544 | 买盘 |
| 14:55:03 | 37.72 | +0.24% | -0.01 | 7 | 26,404 | 买盘 |
| 14:54:57 | 37.73 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:54:54 | 37.73 | +0.27% | -- | 2 | 7,546 | 买盘 |
| 14:54:54 | 37.73 | +0.27% | -- | 2 | 7,546 | 中性盘 |
