| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 40.40 | +0.95% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 40.40 | +0.95% | -- | 154 | 622,160 | 卖盘 |
| 14:57:14 | 40.40 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 40.40 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 40.40 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 40.40 | +0.95% | -- | 3 | 12,120 | 买盘 |
| 14:56:50 | 40.40 | +0.95% | -- | 2 | 8,080 | 买盘 |
| 14:56:47 | 40.40 | +0.95% | -- | 3 | 12,120 | 买盘 |
| 14:56:44 | 40.40 | +0.95% | -- | 3 | 12,120 | 买盘 |
| 14:56:41 | 40.40 | +0.95% | +0.01 | 3 | 12,120 | 买盘 |
| 14:56:38 | 40.39 | +0.92% | -- | 8 | 32,312 | 中性盘 |
| 14:56:35 | 40.39 | +0.92% | -- | 1 | 4,039 | 买盘 |
| 14:56:32 | 40.39 | +0.92% | -- | 10 | 40,390 | 买盘 |
| 14:56:29 | 40.39 | +0.92% | +0.02 | 3 | 12,117 | 买盘 |
| 14:56:26 | 40.37 | +0.87% | -- | 1 | 4,037 | 卖盘 |
| 14:56:23 | 40.37 | +0.87% | -- | 6 | 24,222 | 卖盘 |
| 14:56:20 | 40.37 | +0.87% | -- | 1 | 4,037 | 卖盘 |
| 14:56:17 | 40.37 | +0.87% | -- | 0 | 0 | 卖盘 |
| 14:56:14 | 40.37 | +0.87% | -- | 4 | 16,148 | 卖盘 |
| 14:56:11 | 40.37 | +0.87% | -- | 42 | 169,554 | 卖盘 |
| 14:56:08 | 40.37 | +0.87% | -- | 3 | 12,111 | 卖盘 |
| 14:56:05 | 40.37 | +0.87% | +0.02 | 24 | 96,888 | 买盘 |
| 14:56:02 | 40.35 | +0.82% | -0.02 | 2 | 8,070 | 卖盘 |
| 14:55:59 | 40.37 | +0.87% | +0.02 | 3 | 12,111 | 买盘 |
| 14:55:53 | 40.35 | +0.82% | -- | 5 | 20,175 | 中性盘 |
| 14:55:50 | 40.35 | +0.82% | -0.02 | 1 | 4,035 | 买盘 |
| 14:55:41 | 40.37 | +0.87% | +0.07 | 5 | 20,185 | 买盘 |
| 14:55:38 | 40.30 | +0.70% | -0.07 | 6 | 24,180 | 卖盘 |
| 14:55:32 | 40.37 | +0.87% | +0.04 | 4 | 16,148 | 买盘 |
| 14:55:23 | 40.33 | +0.77% | +0.01 | 4 | 16,132 | 中性盘 |
| 14:55:20 | 40.32 | +0.75% | -- | 7 | 28,224 | 卖盘 |
| 14:55:14 | 40.32 | +0.75% | +0.02 | 10 | 40,320 | 买盘 |
| 14:55:11 | 40.30 | +0.70% | -0.02 | 3 | 12,090 | 卖盘 |
| 14:55:08 | 40.32 | +0.75% | +0.01 | 10 | 40,320 | 买盘 |
| 14:55:05 | 40.31 | +0.72% | -0.01 | 7 | 28,217 | 卖盘 |
| 14:54:59 | 40.32 | +0.75% | -- | 9 | 36,288 | 买盘 |
| 14:54:50 | 40.32 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:54:47 | 40.32 | +0.75% | -- | 7 | 28,224 | 卖盘 |
| 14:54:44 | 40.32 | +0.75% | +0.01 | 10 | 40,320 | 卖盘 |
| 14:54:41 | 40.31 | +0.72% | -- | 8 | 32,248 | 买盘 |
| 14:54:32 | 40.31 | +0.72% | -- | 3 | 12,093 | 买盘 |
| 14:54:29 | 40.31 | +0.72% | -- | 3 | 12,093 | 买盘 |
| 14:54:26 | 40.31 | +0.72% | -- | 4 | 16,124 | 买盘 |
| 14:54:23 | 40.31 | +0.72% | +0.01 | 5 | 20,155 | 买盘 |
| 14:54:14 | 40.30 | +0.70% | -- | 1 | 4,030 | 卖盘 |
| 14:54:11 | 40.30 | +0.70% | +0.02 | 8 | 32,240 | 卖盘 |
| 14:54:08 | 40.28 | +0.65% | -- | 0 | 0 | 中性盘 |
| 14:53:59 | 40.28 | +0.65% | +0.01 | 10 | 40,280 | 买盘 |
| 14:53:56 | 40.27 | +0.62% | -0.01 | 7 | 28,189 | 卖盘 |
| 14:53:53 | 40.28 | +0.65% | +0.01 | 1 | 4,028 | 买盘 |
| 14:53:47 | 40.27 | +0.62% | -- | 3 | 12,081 | 卖盘 |
| 14:53:44 | 40.27 | +0.62% | -- | 1 | 4,027 | 买盘 |
| 14:53:38 | 40.27 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:53:32 | 40.27 | +0.62% | -- | 1 | 4,027 | 买盘 |
| 14:53:29 | 40.27 | +0.62% | -0.01 | 16 | 64,432 | 买盘 |
| 14:53:17 | 40.28 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:53:05 | 40.28 | +0.65% | -- | 4 | 16,112 | 买盘 |
| 14:52:47 | 40.28 | +0.65% | -- | 5 | 20,140 | 中性盘 |
