| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 12.98 | -1.29% | -0.01 | 2 | 2,596 | 卖盘 |
| 11:29:58 | 12.99 | -1.22% | -0.01 | 7 | 9,093 | 买盘 |
| 11:29:55 | 13.00 | -1.14% | -- | 50 | 65,000 | 买盘 |
| 11:29:52 | 13.00 | -1.14% | -- | 0 | 0 | 买盘 |
| 11:29:49 | 13.00 | -1.14% | -- | 101 | 131,300 | 买盘 |
| 11:29:43 | 13.00 | -1.14% | +0.02 | 8 | 10,400 | 买盘 |
| 11:29:31 | 12.98 | -1.29% | -0.02 | 23 | 29,854 | 卖盘 |
| 11:29:28 | 13.00 | -1.14% | -- | 4 | 5,200 | 买盘 |
| 11:29:25 | 13.00 | -1.14% | +0.01 | 29 | 37,700 | 买盘 |
| 11:29:22 | 12.99 | -1.22% | -- | 8 | 10,392 | 卖盘 |
| 11:29:13 | 12.99 | -1.22% | +0.01 | 2 | 2,598 | 买盘 |
| 11:29:10 | 12.98 | -1.29% | -- | 10 | 12,980 | 卖盘 |
| 11:29:07 | 12.98 | -1.29% | -0.02 | 2 | 2,596 | 中性盘 |
| 11:29:04 | 13.00 | -1.14% | -- | 178 | 231,400 | 买盘 |
| 11:29:01 | 13.00 | -1.14% | -- | 5 | 6,500 | 买盘 |
| 11:28:52 | 13.00 | -1.14% | +0.02 | 32 | 41,600 | 买盘 |
| 11:28:49 | 12.98 | -1.29% | -- | 22 | 28,556 | 卖盘 |
| 11:28:46 | 12.98 | -1.29% | -- | 0 | 0 | 卖盘 |
| 11:28:37 | 12.98 | -1.29% | -0.02 | 68 | 88,264 | 卖盘 |
| 11:28:34 | 13.00 | -1.14% | -- | 10 | 13,000 | 买盘 |
| 11:28:31 | 13.00 | -1.14% | -- | 246 | 319,800 | 买盘 |
| 11:28:28 | 13.00 | -1.14% | -- | 93 | 120,900 | 买盘 |
| 11:28:25 | 13.00 | -1.14% | -0.02 | 131 | 170,300 | 卖盘 |
| 11:28:22 | 13.02 | -0.99% | +0.01 | 2 | 2,604 | 卖盘 |
| 11:28:16 | 13.01 | -1.06% | -- | 5 | 6,505 | 卖盘 |
| 11:28:13 | 13.01 | -1.06% | -0.02 | 1 | 1,301 | 中性盘 |
| 11:28:04 | 13.03 | -0.91% | -- | 10 | 13,030 | 卖盘 |
| 11:28:01 | 13.03 | -0.91% | -- | 3 | 3,909 | 买盘 |
| 11:27:58 | 13.03 | -0.91% | -- | 0 | 0 | 买盘 |
| 11:27:55 | 13.03 | -0.91% | -- | 0 | 0 | 买盘 |
| 11:27:52 | 13.03 | -0.91% | -- | 4 | 5,212 | 卖盘 |
| 11:27:49 | 13.03 | -0.91% | -- | 1439 | 1,875,017 | 买盘 |
| 11:27:46 | 13.03 | -0.91% | -0.02 | 5 | 6,515 | 卖盘 |
| 11:27:40 | 13.05 | -0.76% | -- | 0 | 0 | 买盘 |
| 11:27:37 | 13.05 | -0.76% | +0.02 | 28 | 36,540 | 买盘 |
| 11:27:34 | 13.03 | -0.91% | -0.01 | 82 | 106,846 | 卖盘 |
| 11:27:25 | 13.04 | -0.84% | -- | 2 | 2,608 | 买盘 |
| 11:27:22 | 13.04 | -0.84% | -- | 95 | 123,880 | 卖盘 |
| 11:27:16 | 13.04 | -0.84% | -0.01 | 11 | 14,344 | 卖盘 |
| 11:27:13 | 13.05 | -0.76% | -- | 3 | 3,915 | 买盘 |
| 11:27:10 | 13.05 | -0.76% | -0.01 | 86 | 112,230 | 卖盘 |
| 11:27:04 | 13.06 | -0.68% | -- | 5 | 6,530 | 买盘 |
| 11:26:58 | 13.06 | -0.68% | -- | 3 | 3,918 | 买盘 |
| 11:26:55 | 13.06 | -0.68% | -- | 1 | 1,306 | 买盘 |
| 11:26:52 | 13.06 | -0.68% | -- | 2 | 2,612 | 买盘 |
| 11:26:49 | 13.06 | -0.68% | -- | 47 | 61,382 | 买盘 |
| 11:26:43 | 13.06 | -0.68% | +0.01 | 7 | 9,142 | 买盘 |
| 11:26:37 | 13.05 | -0.76% | -0.01 | 14 | 18,270 | 卖盘 |
| 11:26:34 | 13.06 | -0.68% | -- | 5 | 6,530 | 买盘 |
| 11:26:28 | 13.06 | -0.68% | -- | 38 | 49,628 | 买盘 |
| 11:26:25 | 13.06 | -0.68% | -- | 2 | 2,612 | 买盘 |
| 11:26:22 | 13.06 | -0.68% | -- | 1 | 1,306 | 买盘 |
| 11:26:19 | 13.06 | -0.68% | -0.03 | 20 | 26,120 | 卖盘 |
| 11:26:13 | 13.09 | -0.46% | -- | 0 | 0 | 买盘 |
| 11:26:10 | 13.09 | -0.46% | +0.05 | 14 | 18,326 | 买盘 |
| 11:26:04 | 13.04 | -0.84% | -- | 0 | 0 | 卖盘 |
| 11:25:58 | 13.04 | -0.84% | -0.05 | 390 | 508,560 | 卖盘 |
| 11:25:55 | 13.09 | -0.46% | -- | 0 | 0 | 买盘 |
| 11:25:46 | 13.09 | -0.46% | -- | 3 | 3,927 | 买盘 |
| 11:25:40 | 13.09 | -0.46% | +0.03 | 14 | 18,326 | 买盘 |
| 11:25:37 | 13.06 | -0.68% | -- | 4 | 5,224 | 卖盘 |
| 11:25:34 | 13.06 | -0.68% | -0.03 | 5 | 6,530 | 中性盘 |
| 11:25:31 | 13.09 | -0.46% | -- | 297 | 388,773 | 买盘 |
| 11:25:28 | 13.09 | -0.46% | -- | 0 | 0 | 买盘 |
| 11:25:25 | 13.09 | -0.46% | -- | 2 | 2,618 | 买盘 |
| 11:25:22 | 13.09 | -0.46% | -- | 2 | 2,618 | 买盘 |
| 11:25:13 | 13.09 | -0.46% | +0.04 | 2 | 2,618 | 买盘 |
| 11:25:10 | 13.05 | -0.76% | -- | 26 | 33,930 | 卖盘 |
| 11:25:10 | 13.05 | -0.76% | -- | 26 | 33,930 | 中性盘 |
