| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.03 | +0.50% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 14.03 | +0.50% | -0.02 | 842 | 1,181,326 | 卖盘 |
| 14:59:52 | 14.05 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 14.05 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 14.05 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 14.05 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 14.05 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 14.05 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 14.05 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 14.05 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 14.05 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 14.05 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 14.05 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 14.05 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 14.05 | +0.64% | +0.01 | 15 | 21,075 | 买盘 |
| 14:56:52 | 14.04 | +0.57% | +0.01 | 147 | 206,388 | 买盘 |
| 14:56:49 | 14.03 | +0.50% | -0.01 | 10 | 14,030 | 卖盘 |
| 14:56:46 | 14.04 | +0.57% | +0.01 | 29 | 40,716 | 买盘 |
| 14:56:43 | 14.03 | +0.50% | -- | 4 | 5,612 | 卖盘 |
| 14:56:40 | 14.03 | +0.50% | -0.01 | 41 | 57,523 | 卖盘 |
| 14:56:37 | 14.04 | +0.57% | +0.01 | 13 | 18,252 | 买盘 |
| 14:56:34 | 14.03 | +0.50% | -- | 103 | 144,509 | 卖盘 |
| 14:56:31 | 14.03 | +0.50% | -- | 16 | 22,448 | 卖盘 |
| 14:56:28 | 14.03 | +0.50% | -- | 27 | 37,881 | 卖盘 |
| 14:56:25 | 14.03 | +0.50% | -- | 64 | 89,792 | 卖盘 |
| 14:56:22 | 14.03 | +0.50% | -- | 12 | 16,836 | 卖盘 |
| 14:56:19 | 14.03 | +0.50% | -- | 33 | 46,299 | 卖盘 |
| 14:56:16 | 14.03 | +0.50% | -0.01 | 58 | 81,374 | 卖盘 |
| 14:56:13 | 14.04 | +0.57% | -- | 32 | 44,928 | 买盘 |
| 14:56:10 | 14.04 | +0.57% | +0.01 | 8 | 11,232 | 买盘 |
| 14:56:07 | 14.03 | +0.50% | -0.01 | 52 | 72,956 | 卖盘 |
| 14:56:04 | 14.04 | +0.57% | +0.01 | 18 | 25,272 | 买盘 |
| 14:56:01 | 14.03 | +0.50% | -- | 50 | 70,150 | 卖盘 |
| 14:55:58 | 14.03 | +0.50% | -0.01 | 3 | 4,209 | 卖盘 |
| 14:55:55 | 14.04 | +0.57% | -- | 11 | 15,444 | 买盘 |
| 14:55:52 | 14.04 | +0.57% | -- | 13 | 18,252 | 买盘 |
| 14:55:49 | 14.04 | +0.57% | -- | 26 | 36,504 | 买盘 |
| 14:55:46 | 14.04 | +0.57% | +0.01 | 87 | 122,148 | 买盘 |
| 14:55:43 | 14.03 | +0.50% | -0.01 | 33 | 46,299 | 卖盘 |
| 14:55:40 | 14.04 | +0.57% | -- | 7 | 9,828 | 买盘 |
| 14:55:37 | 14.04 | +0.57% | -- | 12 | 16,848 | 买盘 |
| 14:55:34 | 14.04 | +0.57% | -- | 18 | 25,272 | 买盘 |
| 14:55:31 | 14.04 | +0.57% | -- | 31 | 43,524 | 买盘 |
| 14:55:25 | 14.04 | +0.57% | -- | 3 | 4,212 | 买盘 |
| 14:55:22 | 14.04 | +0.57% | +0.01 | 8 | 11,232 | 买盘 |
| 14:55:19 | 14.03 | +0.50% | -- | 16 | 22,448 | 卖盘 |
| 14:55:16 | 14.03 | +0.50% | -- | 10 | 14,030 | 卖盘 |
| 14:55:10 | 14.03 | +0.50% | -- | 14 | 19,642 | 卖盘 |
| 14:55:07 | 14.03 | +0.50% | -- | 54 | 75,762 | 卖盘 |
| 14:55:04 | 14.03 | +0.50% | -- | 3 | 4,209 | 卖盘 |
| 14:55:01 | 14.03 | +0.50% | -0.01 | 41 | 57,523 | 卖盘 |
| 14:54:58 | 14.04 | +0.57% | +0.01 | 17 | 23,868 | 买盘 |
| 14:54:46 | 14.03 | +0.50% | -0.01 | 34 | 47,702 | 卖盘 |
| 14:54:40 | 14.04 | +0.57% | -- | 38 | 53,352 | 买盘 |
| 14:54:37 | 14.04 | +0.57% | -- | 18 | 25,272 | 买盘 |
| 14:54:31 | 14.04 | +0.57% | -- | 31 | 43,524 | 买盘 |
| 14:54:28 | 14.04 | +0.57% | +0.01 | 4 | 5,616 | 买盘 |
| 14:54:25 | 14.03 | +0.50% | -- | 24 | 33,672 | 卖盘 |
| 14:54:22 | 14.03 | +0.50% | -- | 23 | 32,269 | 卖盘 |
| 14:54:19 | 14.03 | +0.50% | -- | 17 | 23,851 | 卖盘 |
| 14:54:16 | 14.03 | +0.50% | -0.01 | 13 | 18,239 | 卖盘 |
| 14:54:13 | 14.04 | +0.57% | -- | 7 | 9,828 | 买盘 |
| 14:54:10 | 14.04 | +0.57% | -- | 4 | 5,616 | 中性盘 |
