| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.97 | +1.02% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.97 | +1.02% | -- | 376 | 111,672 | 卖盘 |
| 14:58:19 | 2.97 | +1.02% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 2.97 | +1.02% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 2.97 | +1.02% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 2.97 | +1.02% | -- | 2 | 594 | 买盘 |
| 14:56:46 | 2.97 | +1.02% | -- | 20 | 5,940 | 买盘 |
| 14:56:37 | 2.97 | +1.02% | -- | 4 | 1,188 | 买盘 |
| 14:56:31 | 2.97 | +1.02% | -- | 16 | 4,752 | 买盘 |
| 14:56:28 | 2.97 | +1.02% | -- | 200 | 59,400 | 买盘 |
| 14:56:01 | 2.97 | +1.02% | -- | 1 | 297 | 买盘 |
| 14:55:55 | 2.97 | +1.02% | -- | 4 | 1,188 | 买盘 |
| 14:55:34 | 2.97 | +1.02% | -- | 1 | 297 | 买盘 |
| 14:55:28 | 2.97 | +1.02% | -- | 2 | 594 | 买盘 |
| 14:55:25 | 2.97 | +1.02% | -- | 2 | 594 | 买盘 |
| 14:55:04 | 2.97 | +1.02% | -- | 179 | 53,163 | 卖盘 |
| 14:54:52 | 2.97 | +1.02% | -- | 1 | 297 | 卖盘 |
| 14:54:40 | 2.97 | +1.02% | -- | 325 | 96,525 | 买盘 |
| 14:54:28 | 2.97 | +1.02% | -- | 20 | 5,940 | 买盘 |
| 14:54:16 | 2.97 | +1.02% | -- | 6 | 1,782 | 买盘 |
| 14:54:10 | 2.97 | +1.02% | -- | 1 | 297 | 买盘 |
| 14:54:07 | 2.97 | +1.02% | -- | 1 | 297 | 买盘 |
| 14:54:04 | 2.97 | +1.02% | -- | 200 | 59,400 | 买盘 |
| 14:53:37 | 2.97 | +1.02% | -- | 1 | 297 | 买盘 |
| 14:53:34 | 2.97 | +1.02% | -- | 200 | 59,400 | 买盘 |
| 14:53:16 | 2.97 | +1.02% | +0.01 | 100 | 29,700 | 买盘 |
| 14:53:13 | 2.96 | +0.68% | -0.01 | 60 | 17,760 | 卖盘 |
| 14:52:10 | 2.97 | +1.02% | +0.01 | 100 | 29,700 | 买盘 |
| 14:51:34 | 2.96 | +0.68% | -- | 0 | 169 | 卖盘 |
| 14:51:04 | 2.96 | +0.68% | -0.01 | 0 | 80 | 卖盘 |
| 14:49:49 | 2.97 | +1.02% | +0.01 | 6 | 1,782 | 买盘 |
| 14:48:58 | 2.96 | +0.68% | -- | 43 | 12,728 | 卖盘 |
| 14:47:25 | 2.96 | +0.68% | -- | 50 | 14,800 | 卖盘 |
| 14:47:01 | 2.96 | +0.68% | -- | 15 | 4,440 | 卖盘 |
| 14:46:07 | 2.96 | +0.68% | -- | 1 | 296 | 卖盘 |
| 14:45:19 | 2.96 | +0.68% | -- | 17 | 5,032 | 卖盘 |
| 14:44:34 | 2.96 | +0.68% | -0.01 | 51 | 15,096 | 卖盘 |
| 14:44:13 | 2.97 | +1.02% | -0.01 | 341 | 101,277 | 卖盘 |
| 14:43:49 | 2.98 | +1.36% | -- | 50 | 14,900 | 买盘 |
| 14:41:46 | 2.98 | +1.36% | -- | 416 | 123,968 | 中性盘 |
