| 今 开： | 8.76 | 成交量： | 4.14万手 | 振 幅： | 3.84% |
|---|---|---|---|---|---|
| 最 高： | 9.06 | 成交额： | 3704.67万元 | 换手率： | 1.08% |
| 最 低： | 8.72 | 总市值： | 34.11亿 | 市净率： | 1.07 |
| 昨 收： | 8.85 | 流通市值： | 34.11亿 | 市盈率TTM： | 38.12 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:29:34 | 8.91 | +0.68% | -- | 10 | 8,910 | 买盘 |
| 13:29:25 | 8.91 | +0.68% | +0.01 | 4 | 3,564 | 买盘 |
| 13:29:07 | 8.90 | +0.56% | -0.01 | 3 | 2,670 | 卖盘 |
| 13:29:04 | 8.91 | +0.68% | -- | 31 | 27,621 | 买盘 |
| 13:28:46 | 8.91 | +0.68% | +0.01 | 4 | 3,564 | 买盘 |
| 13:28:40 | 8.90 | +0.56% | -- | 10 | 8,900 | 买盘 |
| 13:28:25 | 8.90 | +0.56% | -- | 3 | 2,670 | 买盘 |
| 13:28:22 | 8.90 | +0.56% | +0.02 | 9 | 8,010 | 买盘 |
| 13:27:46 | 8.88 | +0.34% | -- | 0 | 0 | 卖盘 |
| 13:27:43 | 8.88 | +0.34% | -- | 7 | 6,216 | 卖盘 |
| 13:27:37 | 8.88 | +0.34% | -0.01 | 1 | 888 | 卖盘 |
| 13:27:28 | 8.89 | +0.45% | +0.02 | 45 | 40,005 | 买盘 |
| 13:27:25 | 8.87 | +0.23% | -- | 225 | 199,575 | 卖盘 |
| 13:27:22 | 8.87 | +0.23% | -0.01 | 35 | 31,045 | 卖盘 |
| 13:27:19 | 8.88 | +0.34% | -- | 6 | 5,328 | 买盘 |
| 13:27:13 | 8.88 | +0.34% | +0.02 | 48 | 42,624 | 买盘 |
| 13:27:10 | 8.86 | +0.11% | -0.01 | 105 | 93,030 | 卖盘 |
| 13:27:04 | 8.87 | +0.23% | -- | 1 | 887 | 卖盘 |
| 13:27:01 | 8.87 | +0.23% | -- | 12 | 10,644 | 卖盘 |
| 13:26:46 | 8.87 | +0.23% | -- | 7 | 6,209 | 卖盘 |
| 13:26:40 | 8.87 | +0.23% | -- | 12 | 10,644 | 卖盘 |
| 13:26:37 | 8.87 | +0.23% | -- | 7 | 6,209 | 卖盘 |
| 13:26:16 | 8.87 | +0.23% | -- | 5 | 4,435 | 卖盘 |
| 13:26:13 | 8.87 | +0.23% | -- | 4 | 3,548 | 卖盘 |
| 13:26:09 | 8.87 | +0.23% | -- | 10 | 8,870 | 卖盘 |
| 13:26:07 | 8.87 | +0.23% | -- | 30 | 26,610 | 卖盘 |
| 13:26:04 | 8.87 | +0.23% | -- | 3 | 2,661 | 卖盘 |
| 13:25:57 | 8.87 | +0.23% | -- | 1 | 887 | 卖盘 |
| 13:25:40 | 8.87 | +0.23% | -- | 46 | 40,802 | 卖盘 |
| 13:25:22 | 8.87 | +0.23% | -0.01 | 4 | 3,548 | 卖盘 |
| 13:25:07 | 8.88 | +0.34% | -- | 77 | 68,376 | 卖盘 |
| 13:25:04 | 8.88 | +0.34% | -- | 33 | 29,304 | 卖盘 |
| 13:24:52 | 8.88 | +0.34% | -- | 7 | 6,216 | 卖盘 |
| 13:24:49 | 8.88 | +0.34% | -0.01 | 15 | 13,320 | 卖盘 |
| 13:23:25 | 8.89 | +0.45% | -- | 13 | 11,557 | 卖盘 |
| 13:23:22 | 8.89 | +0.45% | -- | 87 | 77,343 | 买盘 |
| 13:23:01 | 8.89 | +0.45% | -- | 2 | 1,778 | 中性盘 |
| 13:22:57 | 8.89 | +0.45% | -- | 21 | 18,669 | 卖盘 |
| 13:22:55 | 8.89 | +0.45% | -- | 6 | 5,334 | 卖盘 |
| 13:22:52 | 8.89 | +0.45% | -- | 62 | 55,118 | 卖盘 |
| 13:22:49 | 8.89 | +0.45% | +0.01 | 113 | 100,457 | 买盘 |
| 13:22:37 | 8.88 | +0.34% | -0.01 | 20 | 17,760 | 卖盘 |
| 13:22:15 | 8.89 | +0.45% | +0.01 | 5 | 4,445 | 买盘 |
| 13:22:13 | 8.88 | +0.34% | -- | 2 | 1,776 | 买盘 |
| 13:22:10 | 8.88 | +0.34% | -- | 22 | 19,536 | 买盘 |
| 13:22:07 | 8.88 | +0.34% | -- | 25 | 22,200 | 买盘 |
| 13:22:04 | 8.88 | +0.34% | -- | 106 | 94,128 | 买盘 |
| 13:21:42 | 8.88 | +0.34% | -- | 1 | 888 | 买盘 |
| 13:21:37 | 8.88 | +0.34% | -- | 1 | 888 | 买盘 |
| 13:21:28 | 8.88 | +0.34% | +0.01 | 1 | 888 | 买盘 |
| 13:21:04 | 8.87 | +0.23% | -- | 5 | 4,435 | 中性盘 |
