| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.76 | +2.27% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.76 | +2.27% | +0.01 | 213 | 143,988 | 卖盘 |
| 14:59:45 | 6.75 | +2.12% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 6.75 | +2.12% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.75 | +2.12% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.75 | +2.12% | -- | 33 | 22,275 | 买盘 |
| 14:56:34 | 6.75 | +2.12% | +0.01 | 1 | 675 | 买盘 |
| 14:56:18 | 6.74 | +1.97% | -- | 3 | 2,022 | 买盘 |
| 14:56:15 | 6.74 | +1.97% | -- | 22 | 14,828 | 卖盘 |
| 14:56:12 | 6.74 | +1.97% | -0.01 | 3 | 2,022 | 卖盘 |
| 14:56:03 | 6.75 | +2.12% | -- | 16 | 10,800 | 买盘 |
| 14:55:57 | 6.75 | +2.12% | -- | 1 | 675 | 买盘 |
| 14:55:51 | 6.75 | +2.12% | -- | 10 | 6,750 | 买盘 |
| 14:55:48 | 6.75 | +2.12% | -- | 5 | 3,375 | 买盘 |
| 14:55:37 | 6.75 | +2.12% | +0.01 | 100 | 67,500 | 买盘 |
| 14:55:33 | 6.74 | +1.97% | -- | 8 | 5,392 | 卖盘 |
| 14:55:27 | 6.74 | +1.97% | -- | 3 | 2,022 | 卖盘 |
| 14:55:21 | 6.74 | +1.97% | +0.01 | 1 | 674 | 卖盘 |
| 14:55:16 | 6.73 | +1.82% | -- | 13 | 8,749 | 卖盘 |
| 14:55:07 | 6.73 | +1.82% | -- | 1 | 673 | 卖盘 |
| 14:55:03 | 6.73 | +1.82% | -0.01 | 59 | 39,707 | 卖盘 |
| 14:54:40 | 6.74 | +1.97% | -- | 9 | 6,066 | 买盘 |
| 14:54:36 | 6.74 | +1.97% | +0.01 | 100 | 67,400 | 买盘 |
| 14:54:30 | 6.73 | +1.82% | -0.01 | 18 | 12,114 | 卖盘 |
| 14:54:27 | 6.74 | +1.97% | -- | 90 | 60,660 | 买盘 |
| 14:54:21 | 6.74 | +1.97% | -- | 53 | 35,722 | 买盘 |
| 14:53:57 | 6.74 | +1.97% | -- | 3 | 2,022 | 买盘 |
| 14:53:33 | 6.74 | +1.97% | -- | 1 | 674 | 买盘 |
| 14:53:24 | 6.74 | +1.97% | +0.01 | 1 | 674 | 买盘 |
| 14:53:21 | 6.73 | +1.82% | -0.01 | 1 | 673 | 卖盘 |
| 14:53:06 | 6.74 | +1.97% | -- | 5 | 3,370 | 买盘 |
| 14:52:48 | 6.74 | +1.97% | +0.01 | 3 | 2,022 | 买盘 |
| 14:51:46 | 6.73 | +1.82% | -- | 1 | 673 | 卖盘 |
| 14:51:42 | 6.73 | +1.82% | -0.01 | 1 | 673 | 卖盘 |
| 14:51:33 | 6.74 | +1.97% | -- | 1 | 674 | 买盘 |
| 14:51:31 | 6.74 | +1.97% | -- | 23 | 15,502 | 买盘 |
| 14:51:03 | 6.74 | +1.97% | +0.01 | 5 | 3,370 | 买盘 |
| 14:50:54 | 6.73 | +1.82% | -0.01 | 3 | 2,019 | 卖盘 |
| 14:50:39 | 6.74 | +1.97% | +0.01 | 3 | 2,022 | 买盘 |
| 14:50:21 | 6.73 | +1.82% | +0.01 | 1 | 673 | 卖盘 |
| 14:50:12 | 6.72 | +1.66% | -0.01 | 80 | 53,760 | 卖盘 |
| 14:50:09 | 6.73 | +1.82% | -- | 8 | 5,384 | 买盘 |
| 14:50:03 | 6.73 | +1.82% | -0.01 | 51 | 34,323 | 卖盘 |
| 14:49:51 | 6.74 | +1.97% | +0.01 | 1 | 674 | 买盘 |
| 14:49:27 | 6.73 | +1.82% | -- | 8 | 5,384 | 卖盘 |
| 14:49:24 | 6.73 | +1.82% | -- | 28 | 18,844 | 买盘 |
| 14:49:03 | 6.73 | +1.82% | -- | 0 | 0 | 中性盘 |
| 14:48:48 | 6.73 | +1.82% | -- | 0 | 0 | 买盘 |
| 14:48:45 | 6.73 | +1.82% | -- | 2 | 1,346 | 买盘 |
| 14:48:42 | 6.73 | +1.82% | -- | 0 | 0 | 中性盘 |
| 14:48:39 | 6.73 | +1.82% | -- | 30 | 20,190 | 买盘 |
| 14:48:33 | 6.73 | +1.82% | -- | 7 | 4,711 | 买盘 |
| 14:48:30 | 6.73 | +1.82% | +0.01 | 1 | 673 | 买盘 |
| 14:48:27 | 6.72 | +1.66% | -- | 2 | 1,344 | 卖盘 |
| 14:48:24 | 6.72 | +1.66% | -0.01 | 1 | 672 | 卖盘 |
| 14:48:09 | 6.73 | +1.82% | -- | 2 | 1,346 | 买盘 |
| 14:48:06 | 6.73 | +1.82% | -- | 3 | 2,019 | 买盘 |
| 14:48:03 | 6.73 | +1.82% | +0.01 | 9 | 6,057 | 买盘 |
| 14:48:00 | 6.72 | +1.66% | -- | 1 | 672 | 卖盘 |
| 14:47:00 | 6.72 | +1.66% | -0.01 | 2 | 1,344 | 卖盘 |
| 14:46:51 | 6.73 | +1.82% | +0.01 | 14 | 9,422 | 买盘 |
| 14:46:33 | 6.72 | +1.66% | -0.01 | 5 | 3,360 | 卖盘 |
| 14:46:30 | 6.73 | +1.82% | +0.01 | 26 | 17,498 | 买盘 |
| 14:46:22 | 6.72 | +1.66% | -- | 1 | 672 | 卖盘 |
| 14:46:18 | 6.72 | +1.66% | -0.01 | 100 | 67,200 | 卖盘 |
| 14:46:03 | 6.73 | +1.82% | -- | 1 | 673 | 买盘 |
| 14:46:00 | 6.73 | +1.82% | -- | 0 | 0 | 中性盘 |
| 14:45:12 | 6.73 | +1.82% | -- | 8 | 5,384 | 中性盘 |
