| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.62 | -0.60% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.62 | -0.60% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.62 | -0.60% | -0.01 | 376 | 248,912 | 买盘 |
| 14:58:55 | 6.63 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:58:19 | 6.63 | -0.45% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.63 | -0.45% | -- | 1 | 663 | 买盘 |
| 14:56:58 | 6.63 | -0.45% | -- | 47 | 31,161 | 卖盘 |
| 14:56:52 | 6.63 | -0.45% | -- | 2 | 1,326 | 卖盘 |
| 14:56:49 | 6.63 | -0.45% | -- | 34 | 22,542 | 卖盘 |
| 14:56:37 | 6.63 | -0.45% | -- | 1 | 663 | 卖盘 |
| 14:56:34 | 6.63 | -0.45% | -- | 3 | 1,989 | 卖盘 |
| 14:56:16 | 6.63 | -0.45% | -- | 10 | 6,630 | 卖盘 |
| 14:56:10 | 6.63 | -0.45% | -- | 3 | 1,989 | 卖盘 |
| 14:56:07 | 6.63 | -0.45% | -- | 47 | 31,161 | 卖盘 |
| 14:56:04 | 6.63 | -0.45% | -0.01 | 49 | 32,487 | 卖盘 |
| 14:56:01 | 6.64 | -0.30% | +0.01 | 4 | 2,656 | 买盘 |
| 14:55:58 | 6.63 | -0.45% | -- | 1 | 663 | 卖盘 |
| 14:55:55 | 6.63 | -0.45% | -- | 1 | 663 | 卖盘 |
| 14:55:52 | 6.63 | -0.45% | -- | 4 | 2,652 | 卖盘 |
| 14:55:49 | 6.63 | -0.45% | +0.01 | 22 | 14,586 | 买盘 |
| 14:55:46 | 6.62 | -0.60% | -- | 77 | 50,974 | 卖盘 |
| 14:55:31 | 6.62 | -0.60% | -0.01 | 1 | 662 | 卖盘 |
| 14:55:28 | 6.63 | -0.45% | -- | 19 | 12,597 | 卖盘 |
| 14:55:25 | 6.63 | -0.45% | -- | 27 | 17,901 | 卖盘 |
| 14:55:22 | 6.63 | -0.45% | -- | 23 | 15,249 | 卖盘 |
| 14:55:16 | 6.63 | -0.45% | -- | 4 | 2,652 | 卖盘 |
| 14:55:13 | 6.63 | -0.45% | +0.01 | 7 | 4,641 | 买盘 |
| 14:55:07 | 6.62 | -0.60% | -- | 1 | 662 | 卖盘 |
| 14:55:04 | 6.62 | -0.60% | -- | 8 | 5,296 | 卖盘 |
| 14:54:55 | 6.62 | -0.60% | -- | 5 | 3,310 | 卖盘 |
| 14:54:49 | 6.62 | -0.60% | -0.01 | 1 | 662 | 卖盘 |
| 14:54:46 | 6.63 | -0.45% | +0.01 | 1 | 663 | 买盘 |
| 14:54:37 | 6.62 | -0.60% | -0.01 | 2 | 1,324 | 卖盘 |
| 14:54:22 | 6.63 | -0.45% | -0.01 | 38 | 25,194 | 卖盘 |
| 14:54:13 | 6.64 | -0.30% | +0.01 | 49 | 32,536 | 买盘 |
| 14:54:01 | 6.63 | -0.45% | -- | 1 | 663 | 卖盘 |
| 14:53:55 | 6.63 | -0.45% | -0.01 | 13 | 8,619 | 卖盘 |
| 14:53:49 | 6.64 | -0.30% | +0.01 | 3 | 1,992 | 买盘 |
| 14:53:43 | 6.63 | -0.45% | -- | 2 | 1,326 | 卖盘 |
| 14:53:40 | 6.63 | -0.45% | -- | 54 | 35,802 | 卖盘 |
| 14:53:34 | 6.63 | -0.45% | -- | 13 | 8,619 | 卖盘 |
| 14:53:25 | 6.63 | -0.45% | -- | 6 | 3,978 | 卖盘 |
| 14:53:22 | 6.63 | -0.45% | +0.01 | 37 | 24,531 | 买盘 |
| 14:53:10 | 6.62 | -0.60% | -0.01 | 1 | 662 | 卖盘 |
| 14:52:58 | 6.63 | -0.45% | -- | 2 | 1,326 | 买盘 |
| 14:52:31 | 6.63 | -0.45% | -- | 10 | 6,630 | 买盘 |
| 14:52:22 | 6.63 | -0.45% | -- | 38 | 25,194 | 买盘 |
| 14:52:16 | 6.63 | -0.45% | -- | 1 | 663 | 买盘 |
| 14:52:13 | 6.63 | -0.45% | -- | 12 | 7,956 | 买盘 |
| 14:52:01 | 6.63 | -0.45% | -- | 52 | 34,476 | 卖盘 |
| 14:51:58 | 6.63 | -0.45% | -- | 115 | 76,245 | 买盘 |
| 14:51:46 | 6.63 | -0.45% | -- | 9 | 5,967 | 买盘 |
| 14:51:22 | 6.63 | -0.45% | +0.01 | 1 | 663 | 买盘 |
| 14:51:13 | 6.62 | -0.60% | -0.01 | 20 | 13,240 | 卖盘 |
| 14:50:55 | 6.63 | -0.45% | -- | 1 | 663 | 买盘 |
| 14:50:43 | 6.63 | -0.45% | -- | 10 | 6,630 | 买盘 |
| 14:50:34 | 6.63 | -0.45% | -- | 3 | 1,989 | 买盘 |
| 14:50:28 | 6.63 | -0.45% | +0.01 | 1 | 663 | 买盘 |
| 14:50:04 | 6.62 | -0.60% | -0.01 | 23 | 15,226 | 卖盘 |
| 14:50:01 | 6.63 | -0.45% | -- | 16 | 10,608 | 买盘 |
| 14:49:58 | 6.63 | -0.45% | -- | 1 | 663 | 买盘 |
| 14:49:43 | 6.63 | -0.45% | -- | 4 | 2,652 | 买盘 |
| 14:49:40 | 6.63 | -0.45% | -- | 8 | 5,304 | 买盘 |
| 14:49:31 | 6.63 | -0.45% | -- | 16 | 10,608 | 买盘 |
| 14:49:07 | 6.63 | -0.45% | -- | 2 | 1,326 | 买盘 |
| 14:49:04 | 6.63 | -0.45% | -- | 1 | 663 | 买盘 |
| 14:48:37 | 6.63 | -0.45% | +0.01 | 1 | 663 | 买盘 |
| 14:48:16 | 6.62 | -0.60% | -- | 1 | 662 | 卖盘 |
| 14:48:13 | 6.62 | -0.60% | -- | 57 | 37,734 | 卖盘 |
| 14:48:10 | 6.62 | -0.60% | -0.01 | 9 | 5,958 | 卖盘 |
| 14:48:07 | 6.63 | -0.45% | -- | 2 | 1,326 | 买盘 |
| 14:47:37 | 6.63 | -0.45% | +0.01 | 6 | 3,978 | 买盘 |
| 14:47:28 | 6.62 | -0.60% | -0.01 | 8 | 5,296 | 卖盘 |
| 14:47:25 | 6.63 | -0.45% | -- | 1 | 663 | 卖盘 |
| 14:47:22 | 6.63 | -0.45% | -- | 0 | 0 | 中性盘 |
| 14:47:04 | 6.63 | -0.45% | -- | 4 | 2,652 | 卖盘 |
| 14:47:01 | 6.63 | -0.45% | -- | 7 | 4,641 | 买盘 |
| 14:46:49 | 6.63 | -0.45% | -- | 3 | 1,989 | 买盘 |
| 14:46:34 | 6.63 | -0.45% | -- | 10 | 6,630 | 买盘 |
| 14:46:22 | 6.63 | -0.45% | -- | 1 | 663 | 买盘 |
| 14:45:58 | 6.63 | -0.45% | +0.01 | 1 | 663 | 买盘 |
| 14:45:55 | 6.62 | -0.60% | -0.01 | 1 | 662 | 卖盘 |
| 14:45:31 | 6.63 | -0.45% | +0.01 | 1 | 663 | 买盘 |
| 14:45:10 | 6.62 | -0.60% | -- | 1 | 662 | 卖盘 |
| 14:45:04 | 6.62 | -0.60% | -0.02 | 17 | 11,254 | 卖盘 |
| 14:44:49 | 6.64 | -0.30% | +0.01 | 1 | 664 | 买盘 |
| 14:44:22 | 6.63 | -0.45% | -- | 2 | 1,326 | 买盘 |
| 14:43:52 | 6.63 | -0.45% | -- | 1 | 663 | 买盘 |
| 14:43:46 | 6.63 | -0.45% | +0.01 | 1 | 663 | 买盘 |
| 14:43:37 | 6.62 | -0.60% | -- | 1 | 662 | 中性盘 |
