| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.19 | +0.86% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.19 | +0.86% | -0.02 | 9360 | 7,665,840 | 卖盘 |
| 14:59:58 | 8.21 | +1.11% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 8.21 | +1.11% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 8.21 | +1.11% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 8.21 | +1.11% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 8.21 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 8.21 | +1.11% | -- | 2 | 1,642 | 买盘 |
| 14:56:58 | 8.21 | +1.11% | -- | 23 | 18,883 | 买盘 |
| 14:56:55 | 8.21 | +1.11% | +0.01 | 77 | 63,217 | 买盘 |
| 14:56:52 | 8.20 | +0.99% | -- | 95 | 77,900 | 卖盘 |
| 14:56:49 | 8.20 | +0.99% | -0.01 | 66 | 54,120 | 卖盘 |
| 14:56:46 | 8.21 | +1.11% | -- | 895 | 734,795 | 买盘 |
| 14:56:43 | 8.21 | +1.11% | -- | 52 | 42,692 | 买盘 |
| 14:56:40 | 8.21 | +1.11% | -- | 160 | 131,360 | 买盘 |
| 14:56:37 | 8.21 | +1.11% | -- | 203 | 166,663 | 买盘 |
| 14:56:34 | 8.21 | +1.11% | +0.01 | 549 | 450,729 | 买盘 |
| 14:56:31 | 8.20 | +0.99% | -- | 630 | 516,600 | 卖盘 |
| 14:56:28 | 8.20 | +0.99% | -0.01 | 12 | 9,840 | 卖盘 |
| 14:56:25 | 8.21 | +1.11% | -- | 51 | 41,871 | 买盘 |
| 14:56:22 | 8.21 | +1.11% | +0.01 | 113 | 92,773 | 买盘 |
| 14:56:19 | 8.20 | +0.99% | -0.01 | 87 | 71,340 | 卖盘 |
| 14:56:16 | 8.21 | +1.11% | -0.01 | 464 | 380,944 | 中性盘 |
