今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 6.88 | -1.15% | -- | 0 | 0 | 买盘 |
15:00:01 | 6.88 | -1.15% | -- | 5728 | 3,940,864 | 卖盘 |
14:59:16 | 6.88 | -1.15% | -- | 0 | 0 | 买盘 |
14:57:34 | 6.88 | -1.15% | -- | 0 | 0 | 卖盘 |
14:57:31 | 6.88 | -1.15% | -- | 0 | 0 | 买盘 |
14:57:28 | 6.88 | -1.15% | -- | 0 | 0 | 卖盘 |
14:57:01 | 6.88 | -1.15% | -- | 10 | 6,880 | 中性盘 |
14:56:58 | 6.88 | -1.15% | -- | 60 | 41,280 | 买盘 |
14:56:55 | 6.88 | -1.15% | +0.01 | 73 | 50,224 | 买盘 |
14:56:53 | 6.87 | -1.29% | -0.01 | 372 | 255,564 | 卖盘 |
14:56:49 | 6.88 | -1.15% | -- | 75 | 51,600 | 买盘 |
14:56:46 | 6.88 | -1.15% | -- | 77 | 52,976 | 买盘 |
14:56:43 | 6.88 | -1.15% | +0.01 | 50 | 34,400 | 买盘 |
14:56:40 | 6.87 | -1.29% | -0.01 | 603 | 414,261 | 卖盘 |
14:56:37 | 6.88 | -1.15% | +0.01 | 94 | 64,672 | 买盘 |
14:56:34 | 6.87 | -1.29% | -- | 117 | 80,379 | 中性盘 |