| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.22 | -1.51% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.22 | -1.51% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.22 | -1.51% | -0.01 | 2455 | 1,281,510 | 卖盘 |
| 14:57:07 | 5.23 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.23 | -1.32% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.23 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 5.23 | -1.32% | -- | 169 | 88,387 | 买盘 |
| 14:56:49 | 5.23 | -1.32% | +0.01 | 1 | 523 | 买盘 |
| 14:56:46 | 5.22 | -1.51% | -- | 145 | 75,690 | 卖盘 |
| 14:56:43 | 5.22 | -1.51% | -0.01 | 37 | 19,314 | 卖盘 |
| 14:56:40 | 5.23 | -1.32% | -- | 37 | 19,351 | 买盘 |
| 14:56:37 | 5.23 | -1.32% | -- | 218 | 114,014 | 买盘 |
| 14:56:34 | 5.23 | -1.32% | +0.01 | 2 | 1,046 | 买盘 |
| 14:56:31 | 5.22 | -1.51% | -- | 71 | 37,062 | 卖盘 |
| 14:56:25 | 5.22 | -1.51% | -- | 32 | 16,704 | 卖盘 |
| 14:56:22 | 5.22 | -1.51% | -- | 20 | 10,440 | 卖盘 |
| 14:56:19 | 5.22 | -1.51% | -0.01 | 4 | 2,088 | 卖盘 |
| 14:56:16 | 5.23 | -1.32% | -- | 6 | 3,138 | 买盘 |
| 14:56:13 | 5.23 | -1.32% | -- | 1 | 523 | 买盘 |
| 14:56:10 | 5.23 | -1.32% | +0.01 | 21 | 10,983 | 买盘 |
| 14:56:07 | 5.22 | -1.51% | -0.01 | 1056 | 551,232 | 卖盘 |
| 14:56:04 | 5.23 | -1.32% | +0.01 | 263 | 137,549 | 买盘 |
| 14:56:01 | 5.22 | -1.51% | -0.01 | 153 | 79,866 | 卖盘 |
| 14:55:58 | 5.23 | -1.32% | +0.01 | 50 | 26,150 | 买盘 |
| 14:55:55 | 5.22 | -1.51% | -- | 36 | 18,792 | 卖盘 |
| 14:55:49 | 5.22 | -1.51% | -- | 51 | 26,622 | 卖盘 |
| 14:55:46 | 5.22 | -1.51% | -0.01 | 43 | 22,446 | 卖盘 |
| 14:55:43 | 5.23 | -1.32% | +0.01 | 14 | 7,322 | 买盘 |
| 14:55:40 | 5.22 | -1.51% | -- | 3 | 1,566 | 卖盘 |
| 14:55:37 | 5.22 | -1.51% | -0.01 | 7 | 3,654 | 卖盘 |
| 14:55:34 | 5.23 | -1.32% | +0.01 | 4 | 2,092 | 买盘 |
| 14:55:31 | 5.22 | -1.51% | -- | 6 | 3,132 | 卖盘 |
| 14:55:28 | 5.22 | -1.51% | -- | 53 | 27,666 | 卖盘 |
| 14:55:25 | 5.22 | -1.51% | -0.01 | 5 | 2,610 | 卖盘 |
| 14:55:19 | 5.23 | -1.32% | -0.01 | 5 | 2,615 | 中性盘 |
