投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 贵阳银行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601997.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:007.73-0.39%--00
买盘
15:00:007.73-0.39%+0.01796615,308
卖盘
14:59:287.72-0.52%--00
卖盘
14:57:157.72-0.52%--00
卖盘
14:57:117.72-0.52%--00
卖盘
14:57:097.72-0.52%--00
卖盘
14:57:047.72-0.52%--00

中性盘

14:57:007.72-0.52%--43,088
买盘
14:56:587.72-0.52%-0.0132,316
卖盘
14:56:557.73-0.39%+0.013023,190
买盘
14:56:527.72-0.52%-0.0132,316
卖盘
14:56:497.73-0.39%+0.012620,098
买盘
14:56:467.72-0.52%--1772
卖盘
14:56:407.72-0.52%--96,948
卖盘
14:56:347.72-0.52%--8968,708
卖盘
14:56:317.72-0.52%--86,176
卖盘
14:56:287.72-0.52%-0.01200154,400
卖盘
14:56:257.73-0.39%+0.0175,411
买盘
14:56:227.72-0.52%--6751,724
卖盘
14:56:167.72-0.52%-0.014736,284
卖盘
14:56:137.73-0.39%--5542,515
买盘
14:56:107.73-0.39%+0.014232,466
买盘
14:56:067.72-0.52%-0.011914,668
卖盘
14:56:047.73-0.39%--2821,644
卖盘
14:56:017.73-0.39%-0.013224,736
卖盘
14:55:587.74-0.26%+0.011813,932
买盘
14:55:557.73-0.39%-0.013224,736
卖盘
14:55:527.74-0.26%+0.013123,994
买盘
14:55:497.73-0.39%-0.012015,460
卖盘
14:55:467.74-0.26%+0.021914,706
买盘
14:55:437.72-0.52%-0.013627,792
卖盘
14:55:407.73-0.39%-0.0143,092
卖盘
14:55:377.74-0.26%+0.02118,514
买盘
14:55:347.72-0.52%--3728,564
卖盘
14:55:277.72-0.52%-0.012519,300
卖盘
14:55:227.73-0.39%+0.014030,920

中性盘

14:55:167.72-0.52%-0.015240,144
卖盘
14:55:137.73-0.39%--158122,134
买盘
14:55:097.73-0.39%+0.01153118,269
买盘
14:55:047.72-0.52%-0.018565,620
卖盘
14:55:007.73-0.39%--6550,431
卖盘
14:54:587.73-0.39%--3829,374
卖盘
14:54:527.73-0.39%--6852,997
卖盘
14:54:457.73-0.39%+0.016248,081
买盘
14:54:437.72-0.52%-0.018464,848
卖盘
14:54:407.73-0.39%--2317,779
买盘
14:54:377.73-0.39%--4232,466
买盘
14:54:347.73-0.39%--6247,926
买盘
14:54:317.73-0.39%+0.017759,521
买盘
14:54:277.72-0.52%-0.018162,532
卖盘
14:54:257.73-0.39%+0.0153,865
买盘
14:54:227.72-0.52%--7457,128
卖盘
14:54:197.72-0.52%--7356,356
卖盘
14:54:167.72-0.52%--6751,724
卖盘
14:54:137.72-0.52%--1914,668
卖盘
14:54:107.72-0.52%-0.025945,548
卖盘
14:54:077.74-0.26%+0.023023,220
买盘
14:54:047.72-0.52%-0.019573,340
卖盘
14:54:017.73-0.39%--129,276
买盘
14:53:587.73-0.39%+0.01135104,355
买盘
14:53:517.72-0.52%--3627,792
卖盘
14:53:487.72-0.52%--00
卖盘
14:53:457.72-0.52%-0.027759,444
卖盘
14:53:427.74-0.26%--4131,734
买盘
14:53:407.74-0.26%--130100,620
买盘
14:53:377.74-0.26%--169130,806
买盘
14:53:337.74-0.26%--5643,344
买盘
14:53:317.74-0.26%+0.012620,124
买盘
14:53:287.73-0.39%+0.015139,423
卖盘
14:53:217.72-0.52%-0.026550,180
卖盘
14:53:157.74-0.26%+0.01311240,714
买盘
14:53:127.73-0.39%+0.01344265,912
买盘
14:53:097.72-0.52%-0.0153,860
卖盘
14:53:077.73-0.39%--8061,840
买盘
14:53:047.73-0.39%+0.012015,460
买盘
14:53:007.72-0.52%--3426,248
卖盘
14:53:007.72-0.52%--3426,248

中性盘

明细下载