| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:01 | 29.03 | +0.73% | -- | 35 | 101,605 | 买盘 |
| 14:56:58 | 29.03 | +0.73% | -- | 1 | 2,903 | 中性盘 |
| 14:56:55 | 29.03 | +0.73% | -0.01 | 6 | 17,418 | 卖盘 |
| 14:56:52 | 29.04 | +0.76% | +0.01 | 6 | 17,424 | 买盘 |
| 14:56:49 | 29.03 | +0.73% | -0.03 | 3 | 8,709 | 卖盘 |
| 14:56:46 | 29.06 | +0.83% | -- | 102 | 296,412 | 买盘 |
| 14:56:43 | 29.06 | +0.83% | +0.01 | 49 | 142,394 | 买盘 |
| 14:56:40 | 29.05 | +0.80% | +0.01 | 61 | 177,205 | 买盘 |
| 14:56:37 | 29.04 | +0.76% | +0.01 | 6 | 17,424 | 买盘 |
| 14:56:34 | 29.03 | +0.73% | +0.01 | 36 | 104,508 | 买盘 |
| 14:56:31 | 29.02 | +0.69% | +0.01 | 6 | 17,412 | 买盘 |
| 14:56:28 | 29.01 | +0.66% | -- | 98 | 284,298 | 卖盘 |
| 14:56:25 | 29.01 | +0.66% | -0.01 | 113 | 327,813 | 中性盘 |
| 14:56:22 | 29.02 | +0.69% | -- | 11 | 31,922 | 买盘 |
| 14:56:19 | 29.02 | +0.69% | -0.02 | 62 | 179,924 | 卖盘 |
| 14:56:16 | 29.04 | +0.76% | -- | 49 | 142,296 | 买盘 |
| 14:56:13 | 29.04 | +0.76% | -0.01 | 22 | 63,888 | 买盘 |
| 14:56:10 | 29.05 | +0.80% | -0.02 | 114 | 331,170 | 卖盘 |
| 14:56:07 | 29.07 | +0.87% | +0.01 | 51 | 148,257 | 买盘 |
| 14:56:04 | 29.06 | +0.83% | -0.01 | 178 | 517,268 | 中性盘 |
| 14:56:01 | 29.07 | +0.87% | +0.01 | 117 | 340,119 | 买盘 |
| 14:55:58 | 29.06 | +0.83% | -- | 162 | 470,772 | 买盘 |
| 14:55:55 | 29.06 | +0.83% | -0.01 | 22 | 63,932 | 卖盘 |
| 14:55:52 | 29.07 | +0.87% | +0.01 | 103 | 299,421 | 买盘 |
| 14:55:49 | 29.06 | +0.83% | +0.01 | 73 | 212,138 | 买盘 |
| 14:55:46 | 29.05 | +0.80% | -- | 67 | 194,635 | 买盘 |
| 14:55:43 | 29.05 | +0.80% | -- | 59 | 171,395 | 买盘 |
| 14:55:40 | 29.05 | +0.80% | -- | 73 | 212,065 | 买盘 |
| 14:55:37 | 29.05 | +0.80% | +0.03 | 89 | 258,545 | 买盘 |
| 14:55:34 | 29.02 | +0.69% | -0.03 | 50 | 145,100 | 卖盘 |
| 14:55:31 | 29.05 | +0.80% | -- | 34 | 98,770 | 买盘 |
| 14:55:28 | 29.05 | +0.80% | -- | 61 | 177,205 | 买盘 |
| 14:55:25 | 29.05 | +0.80% | +0.01 | 19 | 55,195 | 买盘 |
| 14:55:22 | 29.04 | +0.76% | -- | 27 | 78,408 | 卖盘 |
| 14:55:19 | 29.04 | +0.76% | -- | 526 | 1,527,504 | 买盘 |
| 14:55:16 | 29.04 | +0.76% | -0.01 | 53 | 153,912 | 中性盘 |
| 14:55:13 | 29.05 | +0.80% | -- | 59 | 171,395 | 买盘 |
| 14:55:10 | 29.05 | +0.80% | +0.04 | 77 | 223,685 | 买盘 |
| 14:55:07 | 29.01 | +0.66% | -0.04 | 33 | 95,733 | 卖盘 |
| 14:55:04 | 29.05 | +0.80% | -- | 286 | 830,830 | 卖盘 |
| 14:55:01 | 29.05 | +0.80% | -- | 23 | 66,815 | 卖盘 |
| 14:54:58 | 29.05 | +0.80% | -- | 295 | 856,975 | 买盘 |
| 14:54:55 | 29.05 | +0.80% | +0.01 | 29 | 84,245 | 买盘 |
| 14:54:52 | 29.04 | +0.76% | -0.01 | 27 | 78,408 | 卖盘 |
| 14:54:49 | 29.05 | +0.80% | +0.01 | 36 | 104,580 | 买盘 |
| 14:54:46 | 29.04 | +0.76% | -- | 24 | 69,696 | 买盘 |
| 14:54:43 | 29.04 | +0.76% | +0.01 | 49 | 142,296 | 买盘 |
| 14:54:40 | 29.03 | +0.73% | +0.01 | 21 | 60,963 | 买盘 |
| 14:54:37 | 29.02 | +0.69% | +0.01 | 91 | 264,082 | 买盘 |
| 14:54:34 | 29.01 | +0.66% | -- | 7 | 20,307 | 买盘 |
| 14:54:31 | 29.01 | +0.66% | -- | 18 | 52,218 | 买盘 |
| 14:54:28 | 29.01 | +0.66% | +0.01 | 48 | 139,248 | 买盘 |
| 14:54:25 | 29.00 | +0.62% | -- | 20 | 58,000 | 买盘 |
| 14:54:22 | 29.00 | +0.62% | +0.01 | 265 | 768,500 | 买盘 |
| 14:54:19 | 28.99 | +0.59% | +0.01 | 57 | 167,562 | 买盘 |
| 14:54:16 | 28.98 | +0.56% | -- | 10 | 28,980 | 买盘 |
| 14:54:13 | 28.98 | +0.56% | -0.02 | 60 | 174,460 | 卖盘 |
| 14:54:10 | 29.00 | +0.62% | +0.01 | 25 | 72,500 | 买盘 |
| 14:54:07 | 28.99 | +0.59% | -0.01 | 1 | 2,899 | 卖盘 |
| 14:54:04 | 29.00 | +0.62% | -- | 4 | 11,600 | 买盘 |
| 14:54:01 | 29.00 | +0.62% | +0.01 | 64 | 187,920 | 买盘 |
| 14:53:58 | 28.99 | +0.59% | +0.01 | 20 | 57,980 | 买盘 |
| 14:53:55 | 28.98 | +0.56% | -- | 37 | 107,226 | 买盘 |
| 14:53:52 | 28.98 | +0.56% | -- | 29 | 84,042 | 卖盘 |
| 14:53:49 | 28.98 | +0.56% | +0.01 | 92 | 266,616 | 买盘 |
| 14:53:46 | 28.97 | +0.52% | -0.01 | 12 | 34,764 | 卖盘 |
| 14:53:43 | 28.98 | +0.56% | +0.01 | 39 | 113,022 | 买盘 |
| 14:53:40 | 28.97 | +0.52% | +0.02 | 80 | 231,760 | 买盘 |
| 14:53:37 | 28.95 | +0.45% | -0.01 | 8 | 23,160 | 卖盘 |
| 14:53:34 | 28.96 | +0.49% | -- | 36 | 104,256 | 买盘 |
| 14:53:31 | 28.96 | +0.49% | -- | 16 | 46,336 | 买盘 |
| 14:53:28 | 28.96 | +0.49% | -- | 47 | 136,112 | 买盘 |
| 14:53:25 | 28.96 | +0.49% | +0.01 | 3 | 8,688 | 买盘 |
| 14:53:22 | 28.95 | +0.45% | -0.01 | 1 | 2,895 | 卖盘 |
| 14:53:19 | 28.96 | +0.49% | +0.01 | 16 | 46,336 | 买盘 |
| 14:53:16 | 28.95 | +0.45% | -0.01 | 23 | 66,585 | 卖盘 |
| 14:53:13 | 28.96 | +0.49% | +0.01 | 18 | 52,128 | 买盘 |
| 14:53:10 | 28.95 | +0.45% | -- | 45 | 130,275 | 卖盘 |
| 14:53:07 | 28.95 | +0.45% | -- | 44 | 127,380 | 卖盘 |
| 14:53:04 | 28.95 | +0.45% | -- | 16 | 46,320 | 卖盘 |
| 14:53:01 | 28.95 | +0.45% | -- | 14 | 40,530 | 卖盘 |
| 14:52:58 | 28.95 | +0.45% | -- | 18 | 52,110 | 中性盘 |
