| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:21 | 30.74 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:27:18 | 30.74 | -0.74% | +0.01 | 13 | 39,962 | 买盘 |
| 14:27:15 | 30.73 | -0.77% | -- | 23 | 70,679 | 卖盘 |
| 14:27:12 | 30.73 | -0.77% | -0.02 | 818 | 2,513,714 | 卖盘 |
| 14:27:09 | 30.75 | -0.71% | -0.01 | 293 | 900,975 | 卖盘 |
| 14:27:06 | 30.76 | -0.68% | -- | 42 | 129,192 | 买盘 |
| 14:27:00 | 30.76 | -0.68% | +0.01 | 16 | 49,216 | 买盘 |
| 14:26:57 | 30.75 | -0.71% | -- | 3 | 9,225 | 卖盘 |
| 14:26:54 | 30.75 | -0.71% | -- | 14 | 43,050 | 卖盘 |
| 14:26:42 | 30.75 | -0.71% | -- | 6 | 18,450 | 卖盘 |
| 14:26:39 | 30.75 | -0.71% | +0.01 | 3 | 9,225 | 买盘 |
| 14:26:36 | 30.74 | -0.74% | -0.01 | 37 | 113,738 | 卖盘 |
| 14:26:33 | 30.75 | -0.71% | +0.01 | 11 | 33,825 | 中性盘 |
| 14:26:30 | 30.74 | -0.74% | -0.01 | 1 | 3,074 | 卖盘 |
| 14:26:27 | 30.75 | -0.71% | +0.01 | 1 | 3,075 | 买盘 |
| 14:26:24 | 30.74 | -0.74% | -- | 2 | 6,148 | 卖盘 |
| 14:26:21 | 30.74 | -0.74% | -- | 3 | 9,222 | 卖盘 |
| 14:26:18 | 30.74 | -0.74% | -- | 13 | 39,962 | 买盘 |
| 14:26:12 | 30.74 | -0.74% | -- | 8 | 24,592 | 买盘 |
| 14:26:09 | 30.74 | -0.74% | +0.01 | 33 | 101,442 | 买盘 |
| 14:26:06 | 30.73 | -0.77% | -0.01 | 17 | 52,241 | 卖盘 |
| 14:26:03 | 30.74 | -0.74% | -0.01 | 81 | 248,994 | 卖盘 |
| 14:26:00 | 30.75 | -0.71% | -0.01 | 13 | 39,975 | 卖盘 |
| 14:25:57 | 30.76 | -0.68% | -0.01 | 15 | 46,140 | 卖盘 |
| 14:25:54 | 30.77 | -0.65% | -0.02 | 106 | 326,162 | 卖盘 |
| 14:25:51 | 30.79 | -0.58% | +0.03 | 10 | 30,790 | 买盘 |
| 14:25:45 | 30.76 | -0.68% | -0.01 | 42 | 129,192 | 卖盘 |
| 14:25:42 | 30.77 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:25:39 | 30.77 | -0.65% | +0.01 | 20 | 61,540 | 买盘 |
| 14:25:36 | 30.76 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:25:30 | 30.76 | -0.68% | +0.02 | 10 | 30,760 | 买盘 |
| 14:25:27 | 30.74 | -0.74% | -- | 2 | 6,148 | 卖盘 |
| 14:25:24 | 30.74 | -0.74% | -- | 7 | 21,518 | 买盘 |
| 14:25:21 | 30.74 | -0.74% | +0.01 | 12 | 36,888 | 买盘 |
| 14:25:15 | 30.73 | -0.77% | -0.01 | 12 | 36,876 | 卖盘 |
| 14:25:09 | 30.74 | -0.74% | -- | 11 | 33,814 | 买盘 |
| 14:25:06 | 30.74 | -0.74% | -- | 3 | 9,222 | 买盘 |
| 14:25:03 | 30.74 | -0.74% | -- | 3 | 9,222 | 买盘 |
| 14:24:57 | 30.74 | -0.74% | -- | 1 | 3,074 | 买盘 |
| 14:24:54 | 30.74 | -0.74% | -- | 11 | 33,814 | 买盘 |
| 14:24:51 | 30.74 | -0.74% | -- | 44 | 135,256 | 买盘 |
| 14:24:48 | 30.74 | -0.74% | -- | 61 | 187,514 | 买盘 |
| 14:24:45 | 30.74 | -0.74% | +0.01 | 29 | 89,146 | 买盘 |
| 14:24:42 | 30.73 | -0.77% | -- | 7 | 21,511 | 卖盘 |
| 14:24:33 | 30.73 | -0.77% | -0.01 | 25 | 76,825 | 卖盘 |
| 14:24:24 | 30.74 | -0.74% | +0.01 | 8 | 24,592 | 买盘 |
| 14:24:21 | 30.73 | -0.77% | -- | 9 | 27,657 | 卖盘 |
| 14:24:18 | 30.73 | -0.77% | -0.01 | 1 | 3,073 | 卖盘 |
| 14:24:12 | 30.74 | -0.74% | -- | 10 | 30,740 | 买盘 |
| 14:24:09 | 30.74 | -0.74% | -- | 13 | 39,962 | 买盘 |
| 14:24:03 | 30.74 | -0.74% | +0.01 | 1 | 3,074 | 买盘 |
| 14:24:00 | 30.73 | -0.77% | -0.01 | 1 | 3,073 | 卖盘 |
| 14:23:57 | 30.74 | -0.74% | -- | 5 | 15,370 | 买盘 |
| 14:23:54 | 30.74 | -0.74% | -- | 5 | 15,370 | 中性盘 |
