| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 34.11 | +0.53% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 34.11 | +0.53% | -0.03 | 2090 | 7,132,265 | 卖盘 |
| 14:58:25 | 34.14 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 34.14 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 34.14 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 34.14 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 34.14 | +0.62% | +0.01 | 5 | 17,070 | 买盘 |
| 14:56:58 | 34.13 | +0.59% | -0.01 | 13 | 44,369 | 卖盘 |
| 14:56:55 | 34.14 | +0.62% | -- | 79 | 269,843 | 买盘 |
| 14:56:52 | 34.14 | +0.62% | +0.01 | 1 | 3,414 | 买盘 |
| 14:56:49 | 34.13 | +0.59% | -- | 14 | 47,782 | 卖盘 |
| 14:56:46 | 34.13 | +0.59% | -- | 26 | 88,738 | 卖盘 |
| 14:56:43 | 34.13 | +0.59% | -- | 16 | 54,608 | 卖盘 |
| 14:56:40 | 34.13 | +0.59% | -- | 47 | 160,411 | 卖盘 |
| 14:56:37 | 34.13 | +0.59% | +0.01 | 81 | 276,453 | 买盘 |
| 14:56:34 | 34.12 | +0.56% | -- | 265 | 904,180 | 卖盘 |
| 14:56:31 | 34.12 | +0.56% | -0.01 | 170 | 580,040 | 卖盘 |
| 14:56:28 | 34.13 | +0.59% | -0.01 | 10 | 34,130 | 中性盘 |
