| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 38.89 | -1.19% | -0.01 | 1 | 3,889 | 买盘 |
| 11:29:52 | 38.90 | -1.17% | -- | 1 | 3,890 | 买盘 |
| 11:29:46 | 38.90 | -1.17% | +0.04 | 27 | 105,030 | 买盘 |
| 11:29:37 | 38.86 | -1.27% | -0.04 | 1 | 3,886 | 卖盘 |
| 11:29:34 | 38.90 | -1.17% | +0.05 | 2 | 7,780 | 买盘 |
| 11:29:31 | 38.85 | -1.30% | -- | 0 | 0 | 卖盘 |
| 11:29:28 | 38.85 | -1.30% | -0.01 | 4 | 15,540 | 卖盘 |
| 11:29:25 | 38.86 | -1.27% | -- | 100 | 388,600 | 买盘 |
| 11:29:22 | 38.86 | -1.27% | +0.01 | 297 | 1,154,142 | 买盘 |
| 11:29:19 | 38.85 | -1.30% | -- | 10 | 38,850 | 买盘 |
| 11:29:16 | 38.85 | -1.30% | +0.03 | 17 | 66,045 | 买盘 |
| 11:29:13 | 38.82 | -1.37% | +0.01 | 56 | 217,392 | 买盘 |
| 11:29:04 | 38.81 | -1.40% | -0.01 | 1 | 3,881 | 卖盘 |
| 11:28:52 | 38.82 | -1.37% | -- | 3 | 11,646 | 买盘 |
| 11:28:46 | 38.82 | -1.37% | -- | 19 | 73,758 | 买盘 |
| 11:28:43 | 38.82 | -1.37% | -0.03 | 15 | 58,230 | 卖盘 |
| 11:28:28 | 38.85 | -1.30% | -- | 10 | 38,850 | 买盘 |
| 11:28:22 | 38.85 | -1.30% | -- | 2 | 7,770 | 买盘 |
| 11:28:19 | 38.85 | -1.30% | -- | 2 | 7,770 | 卖盘 |
| 11:28:10 | 38.85 | -1.30% | -0.01 | 10 | 38,850 | 卖盘 |
| 11:28:07 | 38.86 | -1.27% | +0.01 | 2 | 7,772 | 买盘 |
| 11:27:55 | 38.85 | -1.30% | -0.01 | 3 | 11,655 | 卖盘 |
| 11:27:43 | 38.86 | -1.27% | -- | 1 | 3,886 | 买盘 |
| 11:27:19 | 38.86 | -1.27% | -- | 5 | 19,430 | 买盘 |
| 11:27:16 | 38.86 | -1.27% | -- | 203 | 788,858 | 买盘 |
| 11:27:13 | 38.86 | -1.27% | -- | 50 | 194,300 | 卖盘 |
| 11:27:03 | 38.86 | -1.27% | -0.03 | 1 | 3,886 | 卖盘 |
| 11:26:58 | 38.89 | -1.19% | +0.03 | 4 | 15,556 | 买盘 |
| 11:26:52 | 38.86 | -1.27% | -0.03 | 3 | 11,658 | 卖盘 |
| 11:26:49 | 38.89 | -1.19% | -- | 30 | 116,670 | 买盘 |
| 11:26:46 | 38.89 | -1.19% | -- | 10 | 38,890 | 买盘 |
| 11:26:28 | 38.89 | -1.19% | +0.03 | 1 | 3,889 | 买盘 |
| 11:26:13 | 38.86 | -1.27% | -- | 2 | 7,772 | 买盘 |
| 11:26:10 | 38.86 | -1.27% | -- | 1 | 3,886 | 买盘 |
| 11:25:58 | 38.86 | -1.27% | -- | 9 | 34,974 | 中性盘 |
| 11:25:52 | 38.86 | -1.27% | -- | 0 | 0 | 中性盘 |
