| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:04:38 | 31.90 | +3.47% | -0.01 | 1 | 3,190 | 买盘 |
| 11:04:35 | 31.91 | +3.50% | -- | 0 | 0 | 买盘 |
| 11:04:32 | 31.91 | +3.50% | +0.01 | 131 | 418,021 | 买盘 |
| 11:04:29 | 31.90 | +3.47% | -0.01 | 26 | 82,940 | 卖盘 |
| 11:04:23 | 31.91 | +3.50% | +0.01 | 2 | 6,382 | 买盘 |
| 11:04:20 | 31.90 | +3.47% | -- | 3 | 9,570 | 卖盘 |
| 11:04:17 | 31.90 | +3.47% | -- | 44 | 140,360 | 买盘 |
| 11:04:14 | 31.90 | +3.47% | -- | 29 | 92,510 | 买盘 |
| 11:04:05 | 31.90 | +3.47% | -- | 3 | 9,570 | 买盘 |
| 11:03:59 | 31.90 | +3.47% | -- | 23 | 73,370 | 买盘 |
| 11:03:56 | 31.90 | +3.47% | +0.01 | 13 | 41,470 | 买盘 |
| 11:03:50 | 31.89 | +3.44% | -0.02 | 38 | 121,182 | 卖盘 |
| 11:03:47 | 31.91 | +3.50% | -- | 4 | 12,764 | 买盘 |
| 11:03:44 | 31.91 | +3.50% | +0.01 | 5 | 15,955 | 买盘 |
| 11:03:41 | 31.90 | +3.47% | -0.01 | 9 | 28,710 | 卖盘 |
| 11:03:38 | 31.91 | +3.50% | -- | 1 | 3,191 | 买盘 |
| 11:03:35 | 31.91 | +3.50% | -- | 0 | 0 | 中性盘 |
| 11:03:32 | 31.91 | +3.50% | -- | 4 | 12,764 | 买盘 |
| 11:03:29 | 31.91 | +3.50% | +0.01 | 14 | 44,674 | 中性盘 |
| 11:03:26 | 31.90 | +3.47% | -0.01 | 30 | 95,700 | 卖盘 |
| 11:03:23 | 31.91 | +3.50% | -0.01 | 3 | 9,573 | 中性盘 |
| 11:03:20 | 31.92 | +3.54% | -- | 35 | 111,720 | 买盘 |
| 11:03:14 | 31.92 | +3.54% | -- | 9 | 28,728 | 买盘 |
| 11:03:11 | 31.92 | +3.54% | +0.02 | 4 | 12,768 | 买盘 |
| 11:03:08 | 31.90 | +3.47% | +0.01 | 48 | 153,120 | 买盘 |
| 11:03:02 | 31.89 | +3.44% | -0.01 | 18 | 57,402 | 卖盘 |
| 11:02:59 | 31.90 | +3.47% | +0.01 | 100 | 319,000 | 买盘 |
| 11:02:56 | 31.89 | +3.44% | -0.01 | 11 | 35,079 | 卖盘 |
| 11:02:53 | 31.90 | +3.47% | +0.01 | 73 | 232,870 | 中性盘 |
| 11:02:50 | 31.89 | +3.44% | -0.01 | 20 | 63,780 | 卖盘 |
| 11:02:47 | 31.90 | +3.47% | +0.01 | 82 | 261,580 | 买盘 |
| 11:02:44 | 31.89 | +3.44% | -0.01 | 14 | 44,646 | 卖盘 |
| 11:02:41 | 31.90 | +3.47% | -- | 4 | 12,760 | 买盘 |
| 11:02:38 | 31.90 | +3.47% | -- | 18 | 57,420 | 卖盘 |
| 11:02:35 | 31.90 | +3.47% | -- | 4 | 12,760 | 卖盘 |
| 11:02:32 | 31.90 | +3.47% | +0.01 | 15 | 47,850 | 卖盘 |
| 11:02:29 | 31.89 | +3.44% | -0.01 | 34 | 108,426 | 卖盘 |
| 11:02:23 | 31.90 | +3.47% | -- | 10 | 31,900 | 买盘 |
| 11:02:20 | 31.90 | +3.47% | -- | 4 | 12,760 | 买盘 |
| 11:02:17 | 31.90 | +3.47% | +0.01 | 4 | 12,760 | 买盘 |
| 11:02:14 | 31.89 | +3.44% | -0.01 | 5 | 15,945 | 卖盘 |
| 11:02:11 | 31.90 | +3.47% | -- | 10 | 31,900 | 买盘 |
| 11:02:08 | 31.90 | +3.47% | -- | 1 | 3,190 | 买盘 |
| 11:02:05 | 31.90 | +3.47% | +0.01 | 26 | 82,940 | 买盘 |
| 11:02:02 | 31.89 | +3.44% | -- | 2 | 6,378 | 买盘 |
| 11:01:56 | 31.89 | +3.44% | -- | 31 | 98,859 | 买盘 |
| 11:01:53 | 31.89 | +3.44% | -- | 12 | 38,268 | 买盘 |
| 11:01:47 | 31.89 | +3.44% | -- | 4 | 12,756 | 买盘 |
| 11:01:44 | 31.89 | +3.44% | -- | 1 | 3,189 | 买盘 |
| 11:01:41 | 31.89 | +3.44% | +0.02 | 2 | 6,378 | 买盘 |
| 11:01:38 | 31.87 | +3.37% | -0.02 | 5 | 15,935 | 卖盘 |
| 11:01:35 | 31.89 | +3.44% | +0.02 | 1 | 3,189 | 买盘 |
| 11:01:29 | 31.87 | +3.37% | -0.01 | 27 | 86,049 | 卖盘 |
| 11:01:26 | 31.88 | +3.41% | +0.02 | 10 | 31,880 | 买盘 |
| 11:01:23 | 31.86 | +3.34% | -- | 6 | 19,116 | 中性盘 |
