投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 建设银行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601939.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:596.95-0.57%--1812,510
卖盘
11:29:516.95-0.57%--128,340
卖盘
11:29:486.95-0.57%--3222,240
卖盘
11:29:456.95-0.57%--85,560
卖盘
11:29:426.95-0.57%--85,560
卖盘
11:29:396.95-0.57%--96,255
卖盘
11:29:366.95-0.57%--106,950
卖盘
11:29:336.95-0.57%--3927,105
卖盘
11:29:306.95-0.57%--10069,500
卖盘
11:29:246.95-0.57%--85,560
卖盘
11:29:216.95-0.57%+0.0128721,996,318
买盘
11:29:186.94-0.72%--74,858
卖盘
11:29:156.94-0.72%--64,164
卖盘
11:29:116.94-0.72%--106,940
卖盘
11:29:096.94-0.72%--64,164
卖盘
11:29:066.94-0.72%--117,634
卖盘
11:29:036.94-0.72%--117,634
卖盘
11:29:006.94-0.72%--106,940
卖盘
11:28:576.94-0.72%-0.017149,274
卖盘
11:28:546.95-0.57%--2013,900
买盘
11:28:516.95-0.57%+0.011695
买盘
11:28:486.94-0.72%--139,022
卖盘
11:28:456.94-0.72%--1711,798
卖盘
11:28:426.94-0.72%--3121,514
卖盘
11:28:396.94-0.72%--5336,782
卖盘
11:28:366.94-0.72%--3624,984
卖盘
11:28:336.94-0.72%-0.011694
卖盘
11:28:306.95-0.57%+0.0121,390
买盘
11:28:186.94-0.72%--1694
卖盘
11:28:066.94-0.72%--1611,104
卖盘
11:28:036.94-0.72%--106,940
卖盘
11:27:516.94-0.72%--96,246
卖盘
11:27:486.94-0.72%--1694
卖盘
11:27:456.94-0.72%-0.0164,164
卖盘
11:27:416.95-0.57%+0.0121,390
买盘
11:27:336.94-0.72%-0.0132,082
卖盘
11:27:276.95-0.57%+0.0121,390
买盘
11:27:186.94-0.72%--1694
卖盘
11:27:096.94-0.72%-0.018256,908
卖盘
11:27:066.95-0.57%--7250,040
买盘
11:27:036.95-0.57%+0.015336,835
买盘
11:27:006.94-0.72%--117,634
卖盘
11:26:576.94-0.72%--64,164
卖盘
11:26:546.94-0.72%--2315,962
卖盘
11:26:516.94-0.72%+0.015840,252
买盘
11:26:486.93-0.86%-0.0110169,993
卖盘
11:26:456.94-0.72%+0.016041,640
买盘
11:26:426.93-0.86%-0.012819,404
卖盘
11:26:396.94-0.72%+0.019163,154
买盘
11:26:356.93-0.86%-0.01155107,415
卖盘
11:26:336.94-0.72%--64,164
买盘
11:26:306.94-0.72%--1913,186
买盘
11:26:276.94-0.72%--32,082
买盘
11:26:246.94-0.72%--53,470
买盘
11:26:246.94-0.72%--53,470

中性盘

明细下载(当天成交明细晚六点后提供下载)