| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.59 | +0.52% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.59 | +0.52% | -0.02 | 15683 | 15,040,371 | 卖盘 |
| 14:59:04 | 9.61 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 9.61 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 9.61 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 9.61 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 9.61 | +0.73% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.61 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.61 | +0.73% | -- | 25 | 24,025 | 买盘 |
| 14:56:58 | 9.61 | +0.73% | -- | 40 | 38,440 | 买盘 |
| 14:56:55 | 9.61 | +0.73% | -- | 747 | 717,867 | 买盘 |
| 14:56:52 | 9.61 | +0.73% | -- | 170 | 163,370 | 买盘 |
| 14:56:49 | 9.61 | +0.73% | +0.01 | 31 | 29,791 | 买盘 |
| 14:56:46 | 9.60 | +0.63% | -- | 88 | 84,480 | 卖盘 |
| 14:56:43 | 9.60 | +0.63% | -- | 69 | 66,240 | 卖盘 |
| 14:56:40 | 9.60 | +0.63% | -0.01 | 97 | 93,120 | 卖盘 |
| 14:56:37 | 9.61 | +0.73% | -0.01 | 231 | 221,991 | 中性盘 |
