| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 11.32 | +0.71% | +0.01 | 19 | 21,508 | 买盘 |
| 11:29:54 | 11.31 | +0.62% | -0.01 | 2 | 2,262 | 卖盘 |
| 11:29:51 | 11.32 | +0.71% | -- | 0 | 0 | 买盘 |
| 11:29:33 | 11.32 | +0.71% | -- | 6 | 6,792 | 买盘 |
| 11:29:30 | 11.32 | +0.71% | +0.01 | 2 | 2,264 | 买盘 |
| 11:29:21 | 11.31 | +0.62% | +0.01 | 1 | 1,131 | 卖盘 |
| 11:29:18 | 11.30 | +0.53% | -0.01 | 2 | 2,260 | 卖盘 |
| 11:29:15 | 11.31 | +0.62% | -0.01 | 175 | 197,925 | 卖盘 |
| 11:29:00 | 11.32 | +0.71% | -- | 11 | 12,452 | 买盘 |
| 11:28:54 | 11.32 | +0.71% | +0.01 | 2 | 2,264 | 买盘 |
| 11:28:42 | 11.31 | +0.62% | -- | 1 | 1,131 | 卖盘 |
| 11:28:36 | 11.31 | +0.62% | -- | 8 | 9,048 | 卖盘 |
| 11:28:33 | 11.31 | +0.62% | -- | 1 | 1,131 | 卖盘 |
| 11:28:09 | 11.31 | +0.62% | -- | 5 | 5,655 | 卖盘 |
| 11:27:39 | 11.31 | +0.62% | -- | 2 | 2,262 | 卖盘 |
| 11:27:24 | 11.31 | +0.62% | -- | 16 | 18,096 | 卖盘 |
| 11:27:18 | 11.31 | +0.62% | -- | 3 | 3,393 | 卖盘 |
| 11:27:15 | 11.31 | +0.62% | -0.01 | 17 | 19,227 | 卖盘 |
| 11:27:12 | 11.32 | +0.71% | +0.01 | 1 | 1,132 | 买盘 |
| 11:27:09 | 11.31 | +0.62% | -0.01 | 37 | 41,847 | 卖盘 |
| 11:26:54 | 11.32 | +0.71% | -0.01 | 4 | 4,528 | 卖盘 |
| 11:26:51 | 11.33 | +0.80% | +0.02 | 61 | 69,113 | 买盘 |
| 11:26:45 | 11.31 | +0.62% | -0.01 | 49 | 55,419 | 卖盘 |
| 11:26:42 | 11.32 | +0.71% | -0.01 | 132 | 149,424 | 卖盘 |
| 11:26:39 | 11.33 | +0.80% | +0.01 | 41 | 46,453 | 买盘 |
| 11:26:21 | 11.32 | +0.71% | -0.01 | 4 | 4,528 | 卖盘 |
| 11:26:03 | 11.33 | +0.80% | +0.01 | 1 | 1,133 | 买盘 |
| 11:25:39 | 11.32 | +0.71% | -0.01 | 2 | 2,264 | 卖盘 |
| 11:25:36 | 11.33 | +0.80% | -- | 3 | 3,399 | 买盘 |
| 11:25:33 | 11.33 | +0.80% | -0.01 | 11 | 12,463 | 卖盘 |
| 11:25:24 | 11.34 | +0.89% | +0.02 | 2 | 2,268 | 买盘 |
| 11:25:21 | 11.32 | +0.71% | -- | 0 | 0 | 卖盘 |
| 11:25:15 | 11.32 | +0.71% | -0.01 | 11 | 12,452 | 卖盘 |
| 11:25:12 | 11.33 | +0.80% | -- | 3 | 3,399 | 卖盘 |
| 11:25:09 | 11.33 | +0.80% | -0.01 | 1 | 1,133 | 中性盘 |
| 11:24:51 | 11.34 | +0.89% | -- | 131 | 148,554 | 买盘 |
| 11:24:42 | 11.34 | +0.89% | -- | 0 | 0 | 买盘 |
| 11:24:33 | 11.34 | +0.89% | +0.01 | 29 | 32,886 | 买盘 |
| 11:24:30 | 11.33 | +0.80% | -- | 0 | 0 | 中性盘 |
