| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.62 | +0.17% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 11.62 | +0.17% | -0.02 | 761 | 884,282 | 卖盘 |
| 14:59:54 | 11.64 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 11.64 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 11.64 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 11.64 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 11.64 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 11.64 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 11.64 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 11.64 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 11.64 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 11.64 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 11.64 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 11.64 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 11.64 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 11.64 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 11.64 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 11.64 | +0.34% | +0.01 | 8 | 9,312 | 买盘 |
| 14:56:49 | 11.63 | +0.26% | -0.01 | 25 | 29,075 | 卖盘 |
| 14:56:43 | 11.64 | +0.34% | +0.01 | 3 | 3,492 | 买盘 |
| 14:56:40 | 11.63 | +0.26% | -0.01 | 5 | 5,815 | 卖盘 |
| 14:56:37 | 11.64 | +0.34% | -- | 82 | 95,448 | 买盘 |
| 14:56:34 | 11.64 | +0.34% | -- | 11 | 12,804 | 买盘 |
| 14:56:28 | 11.64 | +0.34% | -- | 104 | 121,056 | 买盘 |
| 14:56:25 | 11.64 | +0.34% | +0.01 | 12 | 13,968 | 买盘 |
| 14:56:22 | 11.63 | +0.26% | -0.01 | 13 | 15,119 | 卖盘 |
| 14:56:19 | 11.64 | +0.34% | -- | 43 | 50,052 | 买盘 |
| 14:56:16 | 11.64 | +0.34% | -- | 7 | 8,148 | 买盘 |
| 14:56:13 | 11.64 | +0.34% | +0.01 | 31 | 36,084 | 买盘 |
| 14:56:10 | 11.63 | +0.26% | -0.01 | 1 | 1,163 | 卖盘 |
| 14:56:07 | 11.64 | +0.34% | -- | 76 | 88,464 | 买盘 |
| 14:56:04 | 11.64 | +0.34% | +0.01 | 81 | 94,284 | 买盘 |
| 14:56:01 | 11.63 | +0.26% | -0.01 | 187 | 217,481 | 卖盘 |
| 14:55:58 | 11.64 | +0.34% | +0.02 | 140 | 162,960 | 买盘 |
| 14:55:55 | 11.62 | +0.17% | -0.01 | 4 | 4,648 | 卖盘 |
| 14:55:52 | 11.63 | +0.26% | -- | 1 | 1,163 | 买盘 |
| 14:55:49 | 11.63 | +0.26% | +0.01 | 10 | 11,630 | 买盘 |
| 14:55:43 | 11.62 | +0.17% | -0.01 | 17 | 19,754 | 卖盘 |
| 14:55:40 | 11.63 | +0.26% | -- | 25 | 29,075 | 买盘 |
| 14:55:40 | 11.63 | +0.26% | -- | 25 | 29,075 | 中性盘 |
