| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.56 | -0.85% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.56 | -0.85% | -0.01 | 820 | 865,920 | 卖盘 |
| 14:59:11 | 10.57 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:59:05 | 10.57 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:58:56 | 10.57 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:58:14 | 10.57 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 10.57 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 10.57 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 10.57 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 10.57 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 10.57 | -0.75% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 10.57 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 10.57 | -0.75% | -- | 227 | 239,939 | 买盘 |
| 14:56:56 | 10.57 | -0.75% | +0.01 | 158 | 167,006 | 买盘 |
| 14:56:53 | 10.56 | -0.85% | -- | 142 | 149,952 | 卖盘 |
| 14:56:50 | 10.56 | -0.85% | -- | 286 | 302,016 | 买盘 |
| 14:56:47 | 10.56 | -0.85% | -- | 63 | 66,528 | 买盘 |
| 14:56:44 | 10.56 | -0.85% | -- | 20 | 21,120 | 买盘 |
| 14:56:38 | 10.56 | -0.85% | +0.01 | 130 | 137,280 | 买盘 |
| 14:56:32 | 10.55 | -0.94% | -0.01 | 148 | 156,140 | 卖盘 |
| 14:56:29 | 10.56 | -0.85% | -- | 23 | 24,288 | 买盘 |
| 14:56:20 | 10.56 | -0.85% | -- | 31 | 32,736 | 买盘 |
| 14:56:14 | 10.56 | -0.85% | -- | 7 | 7,392 | 买盘 |
| 14:56:11 | 10.56 | -0.85% | -- | 36 | 38,016 | 买盘 |
| 14:56:08 | 10.56 | -0.85% | -- | 64 | 67,584 | 买盘 |
| 14:56:05 | 10.56 | -0.85% | -- | 4 | 4,224 | 买盘 |
| 14:56:02 | 10.56 | -0.85% | +0.01 | 23 | 24,288 | 买盘 |
| 14:55:59 | 10.55 | -0.94% | -0.01 | 40 | 42,200 | 卖盘 |
| 14:55:56 | 10.56 | -0.85% | -- | 1 | 1,056 | 买盘 |
| 14:55:53 | 10.56 | -0.85% | +0.01 | 2 | 2,112 | 买盘 |
| 14:55:50 | 10.55 | -0.94% | -- | 120 | 126,600 | 卖盘 |
| 14:55:44 | 10.55 | -0.94% | -- | 3 | 3,165 | 买盘 |
| 14:55:41 | 10.55 | -0.94% | -- | 105 | 110,775 | 卖盘 |
| 14:55:38 | 10.55 | -0.94% | -- | 42 | 44,310 | 买盘 |
| 14:55:35 | 10.55 | -0.94% | -- | 33 | 34,815 | 买盘 |
| 14:55:26 | 10.55 | -0.94% | +0.01 | 302 | 318,610 | 买盘 |
| 14:55:20 | 10.54 | -1.03% | -0.01 | 24 | 25,296 | 卖盘 |
| 14:55:17 | 10.55 | -0.94% | -- | 4 | 4,220 | 买盘 |
| 14:55:14 | 10.55 | -0.94% | -- | 7 | 7,385 | 买盘 |
| 14:55:11 | 10.55 | -0.94% | +0.01 | 13 | 13,715 | 买盘 |
| 14:55:08 | 10.54 | -1.03% | -- | 22 | 23,188 | 卖盘 |
| 14:55:05 | 10.54 | -1.03% | -- | 33 | 34,782 | 卖盘 |
| 14:54:56 | 10.54 | -1.03% | -- | 1 | 1,054 | 卖盘 |
| 14:54:50 | 10.54 | -1.03% | -- | 1 | 1,054 | 卖盘 |
| 14:54:47 | 10.54 | -1.03% | -- | 50 | 52,700 | 卖盘 |
| 14:54:44 | 10.54 | -1.03% | -0.01 | 14 | 14,756 | 卖盘 |
| 14:54:38 | 10.55 | -0.94% | +0.01 | 20 | 21,100 | 买盘 |
| 14:54:35 | 10.54 | -1.03% | -- | 1 | 1,054 | 卖盘 |
| 14:54:29 | 10.54 | -1.03% | -- | 29 | 30,566 | 卖盘 |
| 14:54:26 | 10.54 | -1.03% | -- | 45 | 47,430 | 卖盘 |
| 14:54:23 | 10.54 | -1.03% | -- | 8 | 8,432 | 卖盘 |
| 14:54:20 | 10.54 | -1.03% | -- | 245 | 258,230 | 卖盘 |
| 14:54:17 | 10.54 | -1.03% | -- | 16 | 16,864 | 中性盘 |
