| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.04 | -1.09% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.04 | -1.09% | -0.02 | 836 | 755,744 | 卖盘 |
| 14:59:57 | 9.06 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 9.06 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 9.06 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 9.06 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 9.06 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 9.06 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 9.06 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 9.06 | -0.88% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 9.06 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.06 | -0.88% | -- | 16 | 14,496 | 买盘 |
| 14:56:51 | 9.06 | -0.88% | -- | 10 | 9,060 | 买盘 |
| 14:56:48 | 9.06 | -0.88% | -- | 144 | 130,464 | 买盘 |
| 14:56:45 | 9.06 | -0.88% | -- | 119 | 107,814 | 买盘 |
| 14:56:42 | 9.06 | -0.88% | -- | 76 | 68,856 | 买盘 |
| 14:56:39 | 9.06 | -0.88% | -- | 34 | 30,804 | 买盘 |
| 14:56:36 | 9.06 | -0.88% | -- | 65 | 58,890 | 买盘 |
| 14:56:33 | 9.06 | -0.88% | +0.01 | 176 | 159,456 | 买盘 |
| 14:56:30 | 9.05 | -0.98% | +0.01 | 10 | 9,050 | 买盘 |
| 14:56:24 | 9.04 | -1.09% | -0.01 | 89 | 80,456 | 卖盘 |
| 14:56:21 | 9.05 | -0.98% | +0.01 | 92 | 83,260 | 买盘 |
| 14:56:18 | 9.04 | -1.09% | -0.01 | 104 | 94,016 | 卖盘 |
| 14:56:15 | 9.05 | -0.98% | +0.01 | 167 | 151,135 | 买盘 |
| 14:56:12 | 9.04 | -1.09% | -- | 83 | 75,032 | 卖盘 |
| 14:56:09 | 9.04 | -1.09% | -- | 15 | 13,560 | 卖盘 |
| 14:56:06 | 9.04 | -1.09% | -0.01 | 182 | 164,528 | 卖盘 |
| 14:56:03 | 9.05 | -0.98% | +0.01 | 14 | 12,670 | 买盘 |
| 14:56:00 | 9.04 | -1.09% | -- | 17 | 15,368 | 中性盘 |
