| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:05 | 21.79 | -2.42% | -- | 1 | 2,179 | 卖盘 |
| 10:24:59 | 21.79 | -2.42% | +0.01 | 7 | 15,253 | 买盘 |
| 10:24:56 | 21.78 | -2.46% | -0.01 | 2 | 4,356 | 卖盘 |
| 10:24:53 | 21.79 | -2.42% | -- | 10 | 21,790 | 中性盘 |
| 10:24:47 | 21.79 | -2.42% | -- | 0 | 0 | 卖盘 |
| 10:24:35 | 21.79 | -2.42% | -0.01 | 2 | 4,358 | 卖盘 |
| 10:24:26 | 21.80 | -2.37% | +0.01 | 5 | 10,900 | 买盘 |
| 10:24:23 | 21.79 | -2.42% | -- | 2 | 4,358 | 买盘 |
| 10:24:17 | 21.79 | -2.42% | -- | 1 | 2,179 | 卖盘 |
| 10:24:14 | 21.79 | -2.42% | -- | 7 | 15,253 | 卖盘 |
| 10:24:08 | 21.79 | -2.42% | +0.03 | 7 | 15,253 | 买盘 |
| 10:24:05 | 21.76 | -2.55% | -0.03 | 4 | 8,704 | 卖盘 |
| 10:23:59 | 21.79 | -2.42% | -0.01 | 1 | 2,179 | 买盘 |
| 10:23:53 | 21.80 | -2.37% | -- | 0 | 0 | 买盘 |
| 10:23:50 | 21.80 | -2.37% | -- | 2 | 4,360 | 买盘 |
| 10:23:41 | 21.80 | -2.37% | -- | 3 | 6,540 | 买盘 |
| 10:23:32 | 21.80 | -2.37% | -- | 1 | 2,180 | 买盘 |
| 10:23:29 | 21.80 | -2.37% | -- | 29 | 63,220 | 买盘 |
| 10:23:26 | 21.80 | -2.37% | +0.01 | 39 | 85,020 | 买盘 |
| 10:23:20 | 21.79 | -2.42% | +0.01 | 1 | 2,179 | 买盘 |
| 10:23:17 | 21.78 | -2.46% | -0.02 | 23 | 50,094 | 卖盘 |
| 10:23:05 | 21.80 | -2.37% | +0.03 | 2 | 4,360 | 买盘 |
| 10:23:02 | 21.77 | -2.51% | -- | 3 | 6,531 | 买盘 |
| 10:22:50 | 21.77 | -2.51% | +0.01 | 1 | 2,177 | 买盘 |
| 10:22:47 | 21.76 | -2.55% | -- | 1 | 2,176 | 卖盘 |
| 10:22:26 | 21.76 | -2.55% | -0.01 | 5 | 10,880 | 卖盘 |
| 10:22:23 | 21.77 | -2.51% | -- | 1 | 2,177 | 买盘 |
| 10:22:17 | 21.77 | -2.51% | +0.01 | 5 | 10,885 | 买盘 |
| 10:22:14 | 21.76 | -2.55% | -0.01 | 2 | 4,352 | 卖盘 |
| 10:22:08 | 21.77 | -2.51% | +0.01 | 5 | 10,885 | 买盘 |
| 10:21:53 | 21.76 | -2.55% | -0.01 | 1 | 2,176 | 卖盘 |
| 10:21:50 | 21.77 | -2.51% | -- | 1 | 2,177 | 买盘 |
| 10:21:38 | 21.77 | -2.51% | -- | 1 | 2,177 | 买盘 |
| 10:21:29 | 21.77 | -2.51% | +0.01 | 2 | 4,354 | 买盘 |
| 10:21:26 | 21.76 | -2.55% | -- | 5 | 10,880 | 卖盘 |
| 10:21:05 | 21.76 | -2.55% | -- | 3 | 6,528 | 买盘 |
| 10:20:56 | 21.76 | -2.55% | -- | 1 | 2,176 | 买盘 |
| 10:20:50 | 21.76 | -2.55% | +0.01 | 2 | 4,352 | 买盘 |
| 10:20:44 | 21.75 | -2.60% | -0.01 | 10 | 21,750 | 卖盘 |
| 10:20:41 | 21.76 | -2.55% | -- | 10 | 21,760 | 买盘 |
| 10:20:38 | 21.76 | -2.55% | +0.01 | 5 | 10,880 | 买盘 |
| 10:20:35 | 21.75 | -2.60% | -0.01 | 5 | 10,875 | 卖盘 |
| 10:20:29 | 21.76 | -2.55% | +0.01 | 3 | 6,528 | 买盘 |
| 10:20:26 | 21.75 | -2.60% | -- | 2 | 4,350 | 卖盘 |
| 10:20:17 | 21.75 | -2.60% | -- | 2 | 4,350 | 卖盘 |
| 10:20:14 | 21.75 | -2.60% | -- | 0 | 0 | 卖盘 |
| 10:20:05 | 21.75 | -2.60% | -- | 98 | 213,150 | 买盘 |
| 10:20:02 | 21.75 | -2.60% | -- | 1 | 2,175 | 中性盘 |
