| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 23.15 | -3.14% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 23.15 | -3.14% | +0.01 | 454 | 1,051,010 | 卖盘 |
| 14:59:55 | 23.14 | -3.18% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 23.14 | -3.18% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 23.14 | -3.18% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 23.14 | -3.18% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 23.14 | -3.18% | -0.03 | 11 | 25,454 | 卖盘 |
| 14:56:55 | 23.17 | -3.05% | +0.02 | 2 | 4,634 | 买盘 |
| 14:56:49 | 23.15 | -3.14% | -- | 4 | 9,260 | 买盘 |
| 14:56:46 | 23.15 | -3.14% | +0.03 | 1 | 2,315 | 买盘 |
| 14:56:43 | 23.12 | -3.26% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 23.12 | -3.26% | -- | 15 | 34,680 | 卖盘 |
| 14:56:37 | 23.12 | -3.26% | -- | 4 | 9,248 | 卖盘 |
| 14:56:34 | 23.12 | -3.26% | -- | 48 | 110,976 | 卖盘 |
| 14:56:31 | 23.12 | -3.26% | -- | 220 | 508,640 | 买盘 |
| 14:56:28 | 23.12 | -3.26% | +0.01 | 1 | 2,312 | 买盘 |
| 14:56:25 | 23.11 | -3.31% | -0.01 | 25 | 57,775 | 卖盘 |
| 14:56:22 | 23.12 | -3.26% | -- | 9 | 20,808 | 买盘 |
| 14:56:19 | 23.12 | -3.26% | -- | 10 | 23,120 | 买盘 |
| 14:56:16 | 23.12 | -3.26% | -0.01 | 49 | 113,288 | 卖盘 |
| 14:56:13 | 23.13 | -3.22% | -- | 6 | 13,878 | 买盘 |
| 14:56:10 | 23.13 | -3.22% | -0.01 | 14 | 32,382 | 卖盘 |
| 14:56:07 | 23.14 | -3.18% | -- | 15 | 34,710 | 买盘 |
| 14:56:04 | 23.14 | -3.18% | -- | 0 | 0 | 买盘 |
| 14:56:01 | 23.14 | -3.18% | -- | 4 | 9,256 | 买盘 |
| 14:55:58 | 23.14 | -3.18% | -- | 1 | 2,314 | 买盘 |
| 14:55:55 | 23.14 | -3.18% | -- | 3 | 6,942 | 买盘 |
| 14:55:52 | 23.14 | -3.18% | -0.03 | 11 | 25,454 | 卖盘 |
| 14:55:49 | 23.17 | -3.05% | +0.02 | 74 | 171,458 | 买盘 |
| 14:55:46 | 23.15 | -3.14% | -- | 20 | 46,300 | 卖盘 |
| 14:55:43 | 23.15 | -3.14% | -- | 40 | 92,600 | 卖盘 |
| 14:55:40 | 23.15 | -3.14% | -0.01 | 2 | 4,630 | 卖盘 |
| 14:55:25 | 23.16 | -3.10% | +0.01 | 6 | 13,896 | 卖盘 |
| 14:55:19 | 23.15 | -3.14% | -- | 0 | 0 | 中性盘 |
