| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.63 | +0.96% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 13.63 | +0.96% | -- | 268 | 365,284 | 卖盘 |
| 14:57:25 | 13.63 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 13.63 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 13.63 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 13.63 | +0.96% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 13.63 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 13.63 | +0.96% | -0.01 | 3 | 4,089 | 卖盘 |
| 14:56:53 | 13.64 | +1.04% | -- | 7 | 9,548 | 买盘 |
| 14:56:47 | 13.64 | +1.04% | +0.01 | 20 | 27,280 | 买盘 |
| 14:56:41 | 13.63 | +0.96% | -0.01 | 5 | 6,815 | 卖盘 |
| 14:56:38 | 13.64 | +1.04% | -- | 6 | 8,184 | 买盘 |
| 14:56:35 | 13.64 | +1.04% | +0.01 | 2 | 2,728 | 买盘 |
| 14:56:32 | 13.63 | +0.96% | -- | 19 | 25,897 | 卖盘 |
| 14:56:17 | 13.63 | +0.96% | -0.01 | 12 | 16,356 | 卖盘 |
| 14:56:11 | 13.64 | +1.04% | +0.01 | 2 | 2,728 | 买盘 |
| 14:56:08 | 13.63 | +0.96% | -0.01 | 5 | 6,815 | 卖盘 |
| 14:56:05 | 13.64 | +1.04% | +0.01 | 16 | 21,824 | 买盘 |
| 14:56:01 | 13.63 | +0.96% | -- | 10 | 13,630 | 卖盘 |
| 14:55:56 | 13.63 | +0.96% | -- | 2 | 2,726 | 卖盘 |
| 14:55:50 | 13.63 | +0.96% | -- | 1 | 1,363 | 卖盘 |
| 14:55:44 | 13.63 | +0.96% | -- | 4 | 5,452 | 卖盘 |
| 14:55:41 | 13.63 | +0.96% | -0.01 | 1 | 1,363 | 卖盘 |
| 14:55:32 | 13.64 | +1.04% | +0.01 | 2 | 2,728 | 买盘 |
| 14:55:29 | 13.63 | +0.96% | -0.01 | 1 | 1,363 | 卖盘 |
| 14:55:23 | 13.64 | +1.04% | +0.01 | 8 | 10,912 | 买盘 |
| 14:55:14 | 13.63 | +0.96% | -0.01 | 1 | 1,363 | 卖盘 |
| 14:55:11 | 13.64 | +1.04% | -- | 1 | 1,364 | 买盘 |
| 14:55:08 | 13.64 | +1.04% | -- | 8 | 10,912 | 买盘 |
| 14:55:05 | 13.64 | +1.04% | -- | 7 | 9,548 | 买盘 |
| 14:54:56 | 13.64 | +1.04% | +0.01 | 3 | 4,092 | 买盘 |
| 14:54:53 | 13.63 | +0.96% | -0.01 | 1 | 1,363 | 卖盘 |
| 14:54:50 | 13.64 | +1.04% | -- | 8 | 10,912 | 买盘 |
| 14:54:47 | 13.64 | +1.04% | +0.01 | 1 | 1,364 | 买盘 |
| 14:54:35 | 13.63 | +0.96% | -0.01 | 1 | 1,363 | 卖盘 |
| 14:54:29 | 13.64 | +1.04% | +0.02 | 1 | 1,364 | 买盘 |
| 14:54:25 | 13.62 | +0.89% | -- | 3 | 4,086 | 卖盘 |
| 14:54:17 | 13.62 | +0.89% | -0.02 | 2 | 2,724 | 卖盘 |
| 14:54:14 | 13.64 | +1.04% | -- | 1 | 1,364 | 买盘 |
| 14:54:08 | 13.64 | +1.04% | +0.02 | 4 | 5,456 | 买盘 |
| 14:54:05 | 13.62 | +0.89% | -0.01 | 4 | 5,448 | 卖盘 |
| 14:53:56 | 13.63 | +0.96% | -- | 20 | 27,260 | 卖盘 |
| 14:53:44 | 13.63 | +0.96% | -- | 51 | 69,513 | 卖盘 |
| 14:53:41 | 13.63 | +0.96% | -- | 3 | 4,089 | 中性盘 |
