| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.98 | -0.25% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.98 | -0.25% | -- | 1727 | 687,346 | 卖盘 |
| 14:59:58 | 3.98 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 3.98 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.98 | -0.25% | -- | 10 | 3,980 | 买盘 |
| 14:56:58 | 3.98 | -0.25% | -- | 251 | 99,898 | 买盘 |
| 14:56:55 | 3.98 | -0.25% | -- | 651 | 259,098 | 卖盘 |
| 14:56:52 | 3.98 | -0.25% | -- | 3 | 1,194 | 卖盘 |
| 14:56:49 | 3.98 | -0.25% | -0.01 | 22 | 8,756 | 卖盘 |
| 14:56:40 | 3.99 | 0.00% | -- | 31 | 12,369 | 买盘 |
| 14:56:25 | 3.99 | 0.00% | +0.01 | 7 | 2,793 | 买盘 |
| 14:56:22 | 3.98 | -0.25% | -- | 2 | 796 | 卖盘 |
| 14:56:19 | 3.98 | -0.25% | -- | 44 | 17,512 | 卖盘 |
| 14:56:16 | 3.98 | -0.25% | -- | 77 | 30,646 | 卖盘 |
| 14:56:13 | 3.98 | -0.25% | -- | 33 | 13,134 | 卖盘 |
| 14:56:10 | 3.98 | -0.25% | -0.01 | 94 | 37,412 | 卖盘 |
| 14:56:07 | 3.99 | 0.00% | -- | 18 | 7,182 | 买盘 |
| 14:56:04 | 3.99 | 0.00% | -- | 30 | 11,970 | 买盘 |
| 14:56:01 | 3.99 | 0.00% | -- | 6 | 2,394 | 买盘 |
| 14:55:55 | 3.99 | 0.00% | +0.01 | 33 | 13,167 | 买盘 |
| 14:55:52 | 3.98 | -0.25% | -- | 569 | 226,462 | 卖盘 |
| 14:55:46 | 3.98 | -0.25% | -- | 26 | 10,348 | 卖盘 |
| 14:55:43 | 3.98 | -0.25% | -- | 3 | 1,194 | 卖盘 |
| 14:55:40 | 3.98 | -0.25% | -- | 232 | 92,336 | 卖盘 |
| 14:55:37 | 3.98 | -0.25% | -0.01 | 259 | 103,082 | 卖盘 |
| 14:55:34 | 3.99 | 0.00% | -- | 28 | 11,172 | 买盘 |
| 14:55:31 | 3.99 | 0.00% | +0.01 | 2 | 798 | 买盘 |
| 14:55:28 | 3.98 | -0.25% | -- | 5 | 1,990 | 卖盘 |
| 14:55:25 | 3.98 | -0.25% | -- | 15 | 5,970 | 卖盘 |
| 14:55:22 | 3.98 | -0.25% | -- | 52 | 20,696 | 卖盘 |
| 14:55:16 | 3.98 | -0.25% | -- | 1 | 398 | 卖盘 |
| 14:55:13 | 3.98 | -0.25% | -- | 1 | 398 | 卖盘 |
| 14:55:10 | 3.98 | -0.25% | -- | 1 | 398 | 卖盘 |
| 14:55:07 | 3.98 | -0.25% | -0.01 | 1 | 398 | 卖盘 |
| 14:55:04 | 3.99 | 0.00% | +0.01 | 44 | 17,556 | 买盘 |
| 14:55:01 | 3.98 | -0.25% | -0.01 | 63 | 25,074 | 卖盘 |
| 14:54:52 | 3.99 | 0.00% | +0.01 | 5 | 1,995 | 买盘 |
| 14:54:46 | 3.98 | -0.25% | -- | 18 | 7,164 | 卖盘 |
| 14:54:43 | 3.98 | -0.25% | -- | 1 | 398 | 卖盘 |
| 14:54:37 | 3.98 | -0.25% | -- | 20 | 7,960 | 卖盘 |
| 14:54:34 | 3.98 | -0.25% | -- | 1 | 398 | 卖盘 |
| 14:54:31 | 3.98 | -0.25% | -- | 20 | 7,960 | 卖盘 |
| 14:54:28 | 3.98 | -0.25% | -0.01 | 49 | 19,502 | 卖盘 |
| 14:54:25 | 3.99 | 0.00% | +0.01 | 11 | 4,389 | 买盘 |
| 14:54:19 | 3.98 | -0.25% | -- | 14 | 5,572 | 卖盘 |
| 14:54:10 | 3.98 | -0.25% | -- | 12 | 4,776 | 卖盘 |
| 14:54:07 | 3.98 | -0.25% | -- | 8 | 3,184 | 卖盘 |
| 14:54:04 | 3.98 | -0.25% | -- | 27 | 10,746 | 卖盘 |
| 14:54:01 | 3.98 | -0.25% | -0.01 | 96 | 38,208 | 卖盘 |
| 14:53:55 | 3.99 | 0.00% | -- | 3 | 1,197 | 买盘 |
| 14:53:52 | 3.99 | 0.00% | +0.01 | 3 | 1,197 | 买盘 |
| 14:53:49 | 3.98 | -0.25% | -- | 4 | 1,592 | 卖盘 |
| 14:53:46 | 3.98 | -0.25% | -0.01 | 21 | 8,358 | 卖盘 |
| 14:53:40 | 3.99 | 0.00% | +0.01 | 1 | 399 | 买盘 |
| 14:53:34 | 3.98 | -0.25% | -- | 30 | 11,940 | 卖盘 |
| 14:53:31 | 3.98 | -0.25% | -- | 54 | 21,492 | 卖盘 |
| 14:53:25 | 3.98 | -0.25% | -0.01 | 11 | 4,378 | 卖盘 |
| 14:53:13 | 3.99 | 0.00% | -- | 35 | 13,965 | 买盘 |
| 14:53:10 | 3.99 | 0.00% | -- | 1 | 399 | 买盘 |
| 14:52:58 | 3.99 | 0.00% | +0.01 | 332 | 132,468 | 买盘 |
| 14:52:52 | 3.98 | -0.25% | -- | 2 | 796 | 卖盘 |
| 14:52:49 | 3.98 | -0.25% | -- | 52 | 20,696 | 卖盘 |
| 14:52:46 | 3.98 | -0.25% | -0.01 | 1 | 398 | 卖盘 |
| 14:52:43 | 3.99 | 0.00% | -- | 14 | 5,586 | 买盘 |
| 14:52:40 | 3.99 | 0.00% | -- | 30 | 11,970 | 买盘 |
| 14:52:31 | 3.99 | 0.00% | +0.01 | 13 | 5,187 | 买盘 |
| 14:52:28 | 3.98 | -0.25% | -0.01 | 3 | 1,194 | 卖盘 |
| 14:52:16 | 3.99 | 0.00% | +0.01 | 10 | 3,990 | 买盘 |
| 14:52:10 | 3.98 | -0.25% | -- | 9 | 3,582 | 卖盘 |
| 14:52:07 | 3.98 | -0.25% | -- | 1 | 398 | 卖盘 |
| 14:52:04 | 3.98 | -0.25% | -- | 229 | 91,142 | 卖盘 |
| 14:51:58 | 3.98 | -0.25% | -- | 2 | 796 | 卖盘 |
| 14:51:55 | 3.98 | -0.25% | -- | 285 | 113,430 | 卖盘 |
| 14:51:46 | 3.98 | -0.25% | -- | 13 | 5,174 | 卖盘 |
| 14:51:40 | 3.98 | -0.25% | -- | 11 | 4,378 | 卖盘 |
| 14:51:31 | 3.98 | -0.25% | -- | 4 | 1,592 | 卖盘 |
| 14:51:28 | 3.98 | -0.25% | -- | 13 | 5,174 | 卖盘 |
| 14:51:25 | 3.98 | -0.25% | -- | 110 | 43,780 | 卖盘 |
| 14:51:22 | 3.98 | -0.25% | -- | 18 | 7,164 | 卖盘 |
| 14:51:19 | 3.98 | -0.25% | -- | 898 | 357,404 | 卖盘 |
| 14:51:10 | 3.98 | -0.25% | -- | 24 | 9,552 | 卖盘 |
| 14:51:07 | 3.98 | -0.25% | -- | 37 | 14,726 | 卖盘 |
| 14:51:04 | 3.98 | -0.25% | -- | 145 | 57,710 | 卖盘 |
| 14:50:52 | 3.98 | -0.25% | -- | 1 | 398 | 中性盘 |
