| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:52:55 | 4.05 | +2.27% | -- | 4 | 1,620 | 卖盘 |
| 09:52:49 | 4.05 | +2.27% | -- | 5 | 2,025 | 卖盘 |
| 09:52:46 | 4.05 | +2.27% | -- | 28 | 11,340 | 卖盘 |
| 09:52:43 | 4.05 | +2.27% | -- | 33 | 13,365 | 卖盘 |
| 09:52:40 | 4.05 | +2.27% | -- | 25 | 10,125 | 卖盘 |
| 09:52:37 | 4.05 | +2.27% | -- | 181 | 73,305 | 卖盘 |
| 09:52:34 | 4.05 | +2.27% | -0.01 | 16 | 6,480 | 卖盘 |
| 09:52:28 | 4.06 | +2.53% | +0.01 | 36 | 14,616 | 买盘 |
| 09:52:25 | 4.05 | +2.27% | -- | 82 | 33,210 | 卖盘 |
| 09:52:22 | 4.05 | +2.27% | -- | 180 | 72,900 | 卖盘 |
| 09:52:20 | 4.05 | +2.27% | -- | 186 | 75,330 | 卖盘 |
| 09:52:16 | 4.05 | +2.27% | -- | 6 | 2,430 | 卖盘 |
| 09:52:13 | 4.05 | +2.27% | -- | 7 | 2,835 | 卖盘 |
| 09:52:10 | 4.05 | +2.27% | -- | 67 | 27,135 | 卖盘 |
| 09:52:07 | 4.05 | +2.27% | -- | 175 | 70,875 | 卖盘 |
| 09:52:04 | 4.05 | +2.27% | -0.01 | 54 | 21,870 | 卖盘 |
| 09:52:01 | 4.06 | +2.53% | +0.01 | 2 | 812 | 买盘 |
| 09:51:58 | 4.05 | +2.27% | -- | 1 | 405 | 卖盘 |
| 09:51:55 | 4.05 | +2.27% | -0.01 | 47 | 19,035 | 卖盘 |
| 09:51:52 | 4.06 | +2.53% | -- | 1 | 406 | 买盘 |
| 09:51:46 | 4.06 | +2.53% | +0.01 | 3 | 1,218 | 买盘 |
| 09:51:44 | 4.05 | +2.27% | -- | 16 | 6,480 | 卖盘 |
| 09:51:40 | 4.05 | +2.27% | -0.01 | 119 | 48,195 | 卖盘 |
| 09:51:37 | 4.06 | +2.53% | -- | 382 | 155,092 | 买盘 |
| 09:51:34 | 4.06 | +2.53% | -- | 25 | 10,150 | 买盘 |
| 09:51:31 | 4.06 | +2.53% | -- | 543 | 220,458 | 卖盘 |
| 09:51:28 | 4.06 | +2.53% | -- | 123 | 49,938 | 卖盘 |
| 09:51:25 | 4.06 | +2.53% | -- | 119 | 48,314 | 卖盘 |
| 09:51:19 | 4.06 | +2.53% | -- | 50 | 20,300 | 卖盘 |
| 09:51:16 | 4.06 | +2.53% | -0.01 | 11 | 4,466 | 卖盘 |
| 09:51:13 | 4.07 | +2.78% | -- | 10 | 4,070 | 买盘 |
| 09:51:10 | 4.07 | +2.78% | -- | 1 | 407 | 买盘 |
| 09:51:04 | 4.07 | +2.78% | -- | 258 | 105,006 | 卖盘 |
| 09:51:01 | 4.07 | +2.78% | -- | 71 | 28,897 | 卖盘 |
| 09:50:58 | 4.07 | +2.78% | -- | 196 | 79,772 | 卖盘 |
| 09:50:55 | 4.07 | +2.78% | -- | 23 | 9,361 | 卖盘 |
| 09:50:52 | 4.07 | +2.78% | -- | 1482 | 603,174 | 买盘 |
| 09:50:49 | 4.07 | +2.78% | +0.01 | 479 | 194,953 | 买盘 |
| 09:50:46 | 4.06 | +2.53% | -0.01 | 142 | 57,652 | 卖盘 |
| 09:50:43 | 4.07 | +2.78% | -- | 50 | 20,350 | 买盘 |
| 09:50:37 | 4.07 | +2.78% | +0.01 | 20 | 8,140 | 买盘 |
| 09:50:34 | 4.06 | +2.53% | -0.01 | 29 | 11,774 | 卖盘 |
| 09:50:31 | 4.07 | +2.78% | -- | 100 | 40,700 | 买盘 |
| 09:50:28 | 4.07 | +2.78% | -- | 15 | 6,105 | 买盘 |
| 09:50:25 | 4.07 | +2.78% | -- | 25 | 10,175 | 买盘 |
| 09:50:22 | 4.07 | +2.78% | +0.01 | 2 | 814 | 买盘 |
| 09:50:19 | 4.06 | +2.53% | -0.01 | 1 | 406 | 卖盘 |
| 09:50:16 | 4.07 | +2.78% | -- | 8 | 3,256 | 买盘 |
| 09:50:13 | 4.07 | +2.78% | +0.01 | 21 | 8,547 | 买盘 |
| 09:50:11 | 4.06 | +2.53% | -0.01 | 170 | 69,020 | 卖盘 |
| 09:50:07 | 4.07 | +2.78% | -- | 368 | 149,776 | 买盘 |
| 09:50:04 | 4.07 | +2.78% | -- | 234 | 95,238 | 买盘 |
| 09:50:01 | 4.07 | +2.78% | +0.01 | 435 | 177,045 | 买盘 |
| 09:49:58 | 4.06 | +2.53% | -- | 20 | 8,120 | 卖盘 |
| 09:49:55 | 4.06 | +2.53% | -- | 734 | 298,004 | 买盘 |
| 09:49:52 | 4.06 | +2.53% | -- | 285 | 115,710 | 卖盘 |
| 09:49:49 | 4.06 | +2.53% | -- | 69 | 28,014 | 卖盘 |
| 09:49:46 | 4.06 | +2.53% | -- | 336 | 136,416 | 买盘 |
| 09:49:43 | 4.06 | +2.53% | -- | 92 | 37,352 | 买盘 |
| 09:49:40 | 4.06 | +2.53% | -- | 32 | 12,992 | 买盘 |
| 09:49:37 | 4.06 | +2.53% | -- | 5 | 2,030 | 买盘 |
| 09:49:34 | 4.06 | +2.53% | -- | 17 | 6,902 | 卖盘 |
| 09:49:31 | 4.06 | +2.53% | -- | 121 | 49,126 | 买盘 |
| 09:49:28 | 4.06 | +2.53% | -- | 481 | 195,286 | 卖盘 |
| 09:49:25 | 4.06 | +2.53% | -- | 124 | 50,344 | 卖盘 |
| 09:49:25 | 4.06 | +2.53% | -- | 124 | 50,344 | 中性盘 |
