| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:02:58 | 14.79 | +0.07% | -- | 6 | 8,874 | 买盘 |
| 13:02:55 | 14.79 | +0.07% | -0.01 | 13 | 19,227 | 卖盘 |
| 13:02:52 | 14.80 | +0.14% | -- | 5 | 7,400 | 买盘 |
| 13:02:46 | 14.80 | +0.14% | +0.01 | 1 | 1,480 | 买盘 |
| 13:02:43 | 14.79 | +0.07% | -0.01 | 9 | 13,311 | 卖盘 |
| 13:02:40 | 14.80 | +0.14% | +0.01 | 2 | 2,960 | 买盘 |
| 13:02:37 | 14.79 | +0.07% | -0.01 | 3 | 4,437 | 卖盘 |
| 13:02:34 | 14.80 | +0.14% | -- | 1 | 1,480 | 买盘 |
| 13:02:31 | 14.80 | +0.14% | +0.01 | 1 | 1,480 | 买盘 |
| 13:02:22 | 14.79 | +0.07% | -0.01 | 8 | 11,832 | 卖盘 |
| 13:02:19 | 14.80 | +0.14% | +0.01 | 3 | 4,440 | 买盘 |
| 13:02:16 | 14.79 | +0.07% | -- | 20 | 29,580 | 卖盘 |
| 13:02:04 | 14.79 | +0.07% | -0.01 | 4 | 5,916 | 卖盘 |
| 13:02:01 | 14.80 | +0.14% | +0.01 | 3 | 4,440 | 买盘 |
| 13:01:58 | 14.79 | +0.07% | -- | 6 | 8,874 | 卖盘 |
| 13:01:55 | 14.79 | +0.07% | -0.01 | 1 | 1,479 | 卖盘 |
| 13:01:52 | 14.80 | +0.14% | +0.01 | 1 | 1,480 | 买盘 |
| 13:01:49 | 14.79 | +0.07% | -- | 1 | 1,479 | 卖盘 |
| 13:01:46 | 14.79 | +0.07% | -- | 15 | 22,185 | 卖盘 |
| 13:01:43 | 14.79 | +0.07% | -- | 4 | 5,916 | 卖盘 |
| 13:01:40 | 14.79 | +0.07% | -- | 11 | 16,269 | 卖盘 |
| 13:01:34 | 14.79 | +0.07% | -0.01 | 4 | 5,916 | 卖盘 |
| 13:01:28 | 14.80 | +0.14% | -- | 1 | 1,480 | 买盘 |
| 13:01:25 | 14.80 | +0.14% | +0.01 | 5 | 7,400 | 买盘 |
| 13:01:19 | 14.79 | +0.07% | -- | 2 | 2,958 | 卖盘 |
| 13:01:07 | 14.79 | +0.07% | -0.01 | 3 | 4,437 | 卖盘 |
| 13:01:04 | 14.80 | +0.14% | +0.01 | 4 | 5,920 | 买盘 |
| 13:01:01 | 14.79 | +0.07% | -- | 8 | 11,832 | 卖盘 |
| 13:00:58 | 14.79 | +0.07% | -- | 3 | 4,437 | 卖盘 |
| 13:00:55 | 14.79 | +0.07% | -- | 6 | 8,874 | 卖盘 |
| 13:00:52 | 14.79 | +0.07% | -0.01 | 4 | 5,916 | 卖盘 |
| 13:00:49 | 14.80 | +0.14% | +0.01 | 1 | 1,480 | 买盘 |
| 13:00:46 | 14.79 | +0.07% | -0.01 | 2 | 2,958 | 卖盘 |
| 13:00:43 | 14.80 | +0.14% | +0.01 | 1 | 1,480 | 买盘 |
| 13:00:40 | 14.79 | +0.07% | -- | 5 | 7,395 | 卖盘 |
| 13:00:34 | 14.79 | +0.07% | -- | 4 | 5,916 | 卖盘 |
| 13:00:28 | 14.79 | +0.07% | -0.01 | 1 | 1,479 | 卖盘 |
| 13:00:25 | 14.80 | +0.14% | -- | 2 | 2,960 | 买盘 |
| 13:00:22 | 14.80 | +0.14% | -- | 12 | 17,760 | 卖盘 |
| 13:00:19 | 14.80 | +0.14% | -- | 14 | 20,720 | 卖盘 |
| 13:00:16 | 14.80 | +0.14% | -0.01 | 3 | 4,440 | 卖盘 |
| 13:00:13 | 14.81 | +0.20% | -- | 3 | 4,443 | 卖盘 |
| 13:00:10 | 14.81 | +0.20% | -0.01 | 4 | 5,924 | 卖盘 |
| 13:00:07 | 14.82 | +0.27% | +0.01 | 9 | 13,338 | 买盘 |
| 13:00:04 | 14.81 | +0.20% | -0.01 | 34 | 50,354 | 卖盘 |
| 11:29:58 | 14.82 | +0.27% | +0.02 | 1 | 1,482 | 买盘 |
| 11:29:55 | 14.80 | +0.14% | -0.01 | 1 | 1,480 | 卖盘 |
| 11:29:52 | 14.81 | +0.20% | -- | 1 | 1,481 | 卖盘 |
| 11:29:46 | 14.81 | +0.20% | -- | 0 | 0 | 中性盘 |
| 11:29:43 | 14.81 | +0.20% | -- | 5 | 7,405 | 卖盘 |
| 11:29:40 | 14.81 | +0.20% | -- | 10 | 14,810 | 卖盘 |
| 11:29:37 | 14.81 | +0.20% | -- | 1 | 1,481 | 卖盘 |
| 11:29:34 | 14.81 | +0.20% | +0.01 | 13 | 19,253 | 买盘 |
| 11:29:31 | 14.80 | +0.14% | -0.01 | 5 | 7,400 | 卖盘 |
| 11:29:28 | 14.81 | +0.20% | -- | 2 | 2,962 | 买盘 |
| 11:29:25 | 14.81 | +0.20% | +0.01 | 1 | 1,481 | 买盘 |
| 11:29:22 | 14.80 | +0.14% | -- | 1 | 1,480 | 卖盘 |
| 11:29:19 | 14.80 | +0.14% | -0.01 | 4 | 5,920 | 卖盘 |
| 11:29:13 | 14.81 | +0.20% | -- | 1 | 1,481 | 买盘 |
| 11:29:10 | 14.81 | +0.20% | -- | 3 | 4,443 | 买盘 |
| 11:29:07 | 14.81 | +0.20% | -- | 1 | 1,481 | 买盘 |
| 11:29:01 | 14.81 | +0.20% | +0.01 | 1 | 1,481 | 买盘 |
| 11:28:58 | 14.80 | +0.14% | -0.01 | 1 | 1,480 | 卖盘 |
| 11:28:55 | 14.81 | +0.20% | -- | 4 | 5,924 | 买盘 |
| 11:28:46 | 14.81 | +0.20% | -- | 1 | 1,481 | 买盘 |
| 11:28:43 | 14.81 | +0.20% | -0.01 | 4 | 5,924 | 中性盘 |
| 11:28:40 | 14.82 | +0.27% | -- | 5 | 7,410 | 买盘 |
| 11:28:37 | 14.82 | +0.27% | -- | 1 | 1,482 | 买盘 |
| 11:28:31 | 14.82 | +0.27% | -- | 1 | 1,482 | 买盘 |
| 11:28:28 | 14.82 | +0.27% | +0.01 | 3 | 4,446 | 买盘 |
| 11:28:25 | 14.81 | +0.20% | -- | 5 | 7,405 | 买盘 |
| 11:28:22 | 14.81 | +0.20% | -- | 2 | 2,962 | 买盘 |
| 11:28:19 | 14.81 | +0.20% | +0.02 | 39 | 57,759 | 买盘 |
| 11:28:01 | 14.79 | +0.07% | -- | 3 | 4,437 | 中性盘 |
