| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:59 | 19.70 | +2.66% | -- | 0 | 0 | 买盘 |
| 10:20:56 | 19.70 | +2.66% | +0.01 | 17 | 33,490 | 买盘 |
| 10:20:53 | 19.69 | +2.61% | -- | 1 | 1,969 | 买盘 |
| 10:20:50 | 19.69 | +2.61% | +0.01 | 33 | 64,977 | 买盘 |
| 10:20:47 | 19.68 | +2.55% | -0.01 | 1 | 1,968 | 卖盘 |
| 10:20:29 | 19.69 | +2.61% | -- | 2 | 3,938 | 买盘 |
| 10:20:26 | 19.69 | +2.61% | -- | 11 | 21,659 | 买盘 |
| 10:20:23 | 19.69 | +2.61% | -- | 21 | 41,349 | 买盘 |
| 10:20:20 | 19.69 | +2.61% | -0.02 | 6 | 11,814 | 买盘 |
| 10:20:14 | 19.71 | +2.71% | -- | 0 | 0 | 买盘 |
| 10:20:05 | 19.71 | +2.71% | +0.04 | 8 | 15,768 | 买盘 |
| 10:20:02 | 19.67 | +2.50% | -0.04 | 12 | 23,604 | 卖盘 |
| 10:19:59 | 19.71 | +2.71% | -- | 1 | 1,971 | 买盘 |
| 10:19:56 | 19.71 | +2.71% | -0.01 | 5 | 9,855 | 卖盘 |
| 10:19:53 | 19.72 | +2.76% | +0.01 | 21 | 41,412 | 买盘 |
| 10:19:50 | 19.71 | +2.71% | +0.01 | 6 | 11,826 | 买盘 |
| 10:19:47 | 19.70 | +2.66% | -- | 11 | 21,670 | 买盘 |
| 10:19:44 | 19.70 | +2.66% | -0.02 | 5 | 9,850 | 买盘 |
| 10:19:41 | 19.72 | +2.76% | +0.03 | 55 | 108,460 | 买盘 |
| 10:19:38 | 19.69 | +2.61% | +0.01 | 49 | 96,481 | 买盘 |
| 10:19:35 | 19.68 | +2.55% | +0.01 | 6 | 11,808 | 买盘 |
| 10:19:32 | 19.67 | +2.50% | -0.01 | 14 | 27,538 | 卖盘 |
| 10:19:29 | 19.68 | +2.55% | -- | 58 | 114,144 | 买盘 |
| 10:19:26 | 19.68 | +2.55% | -- | 20 | 39,360 | 买盘 |
| 10:19:20 | 19.68 | +2.55% | -- | 4 | 7,872 | 买盘 |
| 10:19:14 | 19.68 | +2.55% | -- | 1 | 1,968 | 买盘 |
| 10:19:11 | 19.68 | +2.55% | -- | 1 | 1,968 | 买盘 |
| 10:19:08 | 19.68 | +2.55% | -- | 16 | 31,488 | 买盘 |
| 10:19:05 | 19.68 | +2.55% | -0.01 | 69 | 135,792 | 卖盘 |
| 10:19:02 | 19.69 | +2.61% | -- | 8 | 15,752 | 卖盘 |
| 10:18:59 | 19.69 | +2.61% | -0.02 | 32 | 63,008 | 卖盘 |
| 10:18:56 | 19.71 | +2.71% | -- | 0 | 0 | 买盘 |
| 10:18:44 | 19.71 | +2.71% | -- | 7 | 13,797 | 买盘 |
| 10:18:41 | 19.71 | +2.71% | +0.02 | 3 | 5,913 | 买盘 |
| 10:18:38 | 19.69 | +2.61% | -0.02 | 2 | 3,938 | 卖盘 |
| 10:18:35 | 19.71 | +2.71% | +0.01 | 4 | 7,884 | 买盘 |
| 10:18:32 | 19.70 | +2.66% | -- | 22 | 43,340 | 买盘 |
| 10:18:29 | 19.70 | +2.66% | +0.01 | 4 | 7,880 | 买盘 |
| 10:18:23 | 19.69 | +2.61% | -0.01 | 7 | 13,783 | 卖盘 |
| 10:18:20 | 19.70 | +2.66% | -0.01 | 9 | 17,730 | 卖盘 |
| 10:18:14 | 19.71 | +2.71% | -- | 1 | 1,971 | 买盘 |
| 10:18:11 | 19.71 | +2.71% | -- | 5 | 9,855 | 卖盘 |
| 10:18:08 | 19.71 | +2.71% | -0.02 | 24 | 47,304 | 卖盘 |
| 10:18:05 | 19.73 | +2.81% | +0.01 | 5 | 9,865 | 买盘 |
| 10:18:02 | 19.72 | +2.76% | +0.01 | 21 | 41,412 | 中性盘 |
| 10:17:53 | 19.71 | +2.71% | -- | 5 | 9,855 | 卖盘 |
| 10:17:50 | 19.71 | +2.71% | -0.02 | 1 | 1,971 | 卖盘 |
| 10:17:47 | 19.73 | +2.81% | -- | 42 | 82,866 | 买盘 |
| 10:17:44 | 19.73 | +2.81% | -- | 1 | 1,973 | 卖盘 |
| 10:17:38 | 19.73 | +2.81% | -0.01 | 5 | 9,865 | 卖盘 |
| 10:17:35 | 19.74 | +2.87% | +0.01 | 14 | 27,636 | 买盘 |
| 10:17:32 | 19.73 | +2.81% | -0.01 | 3 | 5,919 | 卖盘 |
| 10:17:29 | 19.74 | +2.87% | -- | 8 | 15,792 | 买盘 |
| 10:17:26 | 19.74 | +2.87% | +0.01 | 9 | 17,766 | 买盘 |
| 10:17:23 | 19.73 | +2.81% | -- | 3 | 5,919 | 买盘 |
| 10:17:20 | 19.73 | +2.81% | -0.01 | 4 | 7,892 | 中性盘 |
| 10:17:17 | 19.74 | +2.87% | -- | 6 | 11,844 | 买盘 |
| 10:17:14 | 19.74 | +2.87% | -- | 50 | 98,700 | 中性盘 |
