| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 12.43 | -2.36% | -- | 4 | 4,972 | 卖盘 |
| 11:29:53 | 12.43 | -2.36% | -0.01 | 50 | 62,150 | 卖盘 |
| 11:29:50 | 12.44 | -2.28% | +0.01 | 108 | 134,352 | 买盘 |
| 11:29:48 | 12.43 | -2.36% | -- | 44 | 54,692 | 卖盘 |
| 11:29:42 | 12.43 | -2.36% | -- | 81 | 100,683 | 卖盘 |
| 11:29:39 | 12.43 | -2.36% | -0.01 | 2 | 2,486 | 卖盘 |
| 11:29:36 | 12.44 | -2.28% | -- | 26 | 32,344 | 买盘 |
| 11:29:32 | 12.44 | -2.28% | +0.01 | 26 | 32,344 | 买盘 |
| 11:29:29 | 12.43 | -2.36% | -- | 25 | 31,075 | 买盘 |
| 11:29:23 | 12.43 | -2.36% | -- | 24 | 29,832 | 买盘 |
| 11:29:21 | 12.43 | -2.36% | -- | 31 | 38,533 | 买盘 |
| 11:29:14 | 12.43 | -2.36% | +0.01 | 157 | 195,151 | 买盘 |
| 11:29:11 | 12.42 | -2.44% | -0.01 | 38 | 47,196 | 卖盘 |
| 11:29:08 | 12.43 | -2.36% | +0.01 | 18 | 22,374 | 买盘 |
| 11:29:05 | 12.42 | -2.44% | -0.01 | 45 | 55,890 | 卖盘 |
| 11:29:03 | 12.43 | -2.36% | -- | 40 | 49,720 | 买盘 |
| 11:28:59 | 12.43 | -2.36% | -- | 6 | 7,458 | 买盘 |
| 11:28:56 | 12.43 | -2.36% | -- | 42 | 52,206 | 买盘 |
| 11:28:54 | 12.43 | -2.36% | +0.01 | 74 | 91,982 | 买盘 |
| 11:28:51 | 12.42 | -2.44% | -0.01 | 3 | 3,726 | 卖盘 |
| 11:28:47 | 12.43 | -2.36% | -- | 20 | 24,860 | 买盘 |
| 11:28:45 | 12.43 | -2.36% | +0.01 | 18 | 22,374 | 买盘 |
| 11:28:42 | 12.42 | -2.44% | -0.01 | 109 | 135,378 | 卖盘 |
| 11:28:38 | 12.43 | -2.36% | -- | 51 | 63,393 | 买盘 |
| 11:28:33 | 12.43 | -2.36% | +0.01 | 13 | 16,159 | 买盘 |
| 11:28:29 | 12.42 | -2.44% | -0.01 | 72 | 89,424 | 卖盘 |
| 11:28:27 | 12.43 | -2.36% | -- | 4 | 4,972 | 买盘 |
| 11:28:23 | 12.43 | -2.36% | +0.01 | 5 | 6,215 | 买盘 |
| 11:28:20 | 12.42 | -2.44% | -0.01 | 14 | 17,388 | 卖盘 |
| 11:28:18 | 12.43 | -2.36% | -- | 7 | 8,701 | 买盘 |
| 11:28:14 | 12.43 | -2.36% | +0.01 | 28 | 34,804 | 买盘 |
| 11:28:12 | 12.42 | -2.44% | -0.01 | 129 | 160,218 | 卖盘 |
| 11:28:09 | 12.43 | -2.36% | -- | 44 | 54,692 | 卖盘 |
| 11:28:06 | 12.43 | -2.36% | -0.01 | 28 | 34,804 | 卖盘 |
| 11:27:56 | 12.44 | -2.28% | -- | 10 | 12,440 | 买盘 |
| 11:27:50 | 12.44 | -2.28% | +0.01 | 8 | 9,952 | 买盘 |
| 11:27:47 | 12.43 | -2.36% | -- | 71 | 88,253 | 买盘 |
| 11:27:44 | 12.43 | -2.36% | -- | 142 | 176,506 | 卖盘 |
| 11:27:42 | 12.43 | -2.36% | -- | 118 | 146,674 | 卖盘 |
| 11:27:38 | 12.43 | -2.36% | -- | 647 | 804,221 | 卖盘 |
| 11:27:36 | 12.43 | -2.36% | -0.01 | 7 | 8,701 | 卖盘 |
| 11:27:32 | 12.44 | -2.28% | +0.02 | 24 | 29,856 | 买盘 |
| 11:27:29 | 12.42 | -2.44% | -0.01 | 36 | 44,712 | 卖盘 |
| 11:27:26 | 12.43 | -2.36% | +0.01 | 88 | 109,384 | 买盘 |
| 11:27:24 | 12.42 | -2.44% | -0.01 | 65 | 80,730 | 卖盘 |
| 11:27:20 | 12.43 | -2.36% | +0.01 | 23 | 28,589 | 买盘 |
| 11:27:14 | 12.42 | -2.44% | -0.01 | 1 | 1,242 | 卖盘 |
| 11:27:11 | 12.43 | -2.36% | -- | 1 | 1,243 | 买盘 |
| 11:27:08 | 12.43 | -2.36% | -- | 10 | 12,430 | 买盘 |
| 11:27:06 | 12.43 | -2.36% | -- | 43 | 53,449 | 买盘 |
| 11:27:00 | 12.43 | -2.36% | -- | 18 | 22,374 | 买盘 |
| 11:26:54 | 12.43 | -2.36% | -- | 5 | 6,215 | 买盘 |
| 11:26:51 | 12.43 | -2.36% | -- | 19 | 23,617 | 买盘 |
| 11:26:41 | 12.43 | -2.36% | -- | 5 | 6,215 | 买盘 |
| 11:26:32 | 12.43 | -2.36% | -- | 15 | 18,645 | 买盘 |
| 11:26:30 | 12.43 | -2.36% | +0.01 | 35 | 43,505 | 买盘 |
| 11:26:23 | 12.42 | -2.44% | -- | 2 | 2,484 | 中性盘 |
