| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 12.67 | -0.63% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 12.67 | -0.63% | +0.02 | 1413 | 1,790,271 | 卖盘 |
| 14:59:46 | 12.65 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 12.65 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 12.65 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 12.65 | -0.78% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 12.65 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 12.65 | -0.78% | -- | 5 | 6,325 | 卖盘 |
| 14:56:55 | 12.65 | -0.78% | -0.01 | 37 | 46,805 | 卖盘 |
| 14:56:52 | 12.66 | -0.71% | -- | 17 | 21,522 | 卖盘 |
| 14:56:49 | 12.66 | -0.71% | -- | 41 | 51,906 | 卖盘 |
| 14:56:46 | 12.66 | -0.71% | -0.01 | 47 | 59,502 | 中性盘 |
| 14:56:43 | 12.67 | -0.63% | +0.02 | 18 | 22,806 | 买盘 |
| 14:56:40 | 12.65 | -0.78% | -- | 17 | 21,505 | 卖盘 |
| 14:56:37 | 12.65 | -0.78% | -- | 29 | 36,685 | 卖盘 |
| 14:56:34 | 12.65 | -0.78% | -0.01 | 15 | 18,975 | 卖盘 |
| 14:56:31 | 12.66 | -0.71% | -- | 390 | 493,740 | 卖盘 |
| 14:56:28 | 12.66 | -0.71% | -- | 3 | 3,798 | 卖盘 |
| 14:56:25 | 12.66 | -0.71% | -- | 37 | 46,842 | 卖盘 |
| 14:56:22 | 12.66 | -0.71% | -- | 52 | 65,832 | 卖盘 |
| 14:56:19 | 12.66 | -0.71% | -- | 21 | 26,586 | 卖盘 |
| 14:56:16 | 12.66 | -0.71% | -0.01 | 100 | 126,600 | 卖盘 |
| 14:56:13 | 12.67 | -0.63% | -0.01 | 90 | 114,030 | 中性盘 |
| 14:56:10 | 12.68 | -0.55% | +0.01 | 40 | 50,720 | 买盘 |
| 14:56:07 | 12.67 | -0.63% | -- | 3 | 3,801 | 买盘 |
| 14:56:04 | 12.67 | -0.63% | -- | 15 | 19,005 | 卖盘 |
| 14:56:01 | 12.67 | -0.63% | -- | 190 | 240,730 | 买盘 |
| 14:55:58 | 12.67 | -0.63% | -- | 12 | 15,204 | 买盘 |
| 14:55:55 | 12.67 | -0.63% | -- | 90 | 114,030 | 买盘 |
| 14:55:52 | 12.67 | -0.63% | +0.01 | 5 | 6,335 | 买盘 |
| 14:55:46 | 12.66 | -0.71% | -- | 117 | 148,122 | 卖盘 |
| 14:55:43 | 12.66 | -0.71% | -0.01 | 14 | 17,724 | 卖盘 |
| 14:55:40 | 12.67 | -0.63% | +0.01 | 92 | 116,564 | 买盘 |
| 14:55:37 | 12.66 | -0.71% | -- | 15 | 18,990 | 卖盘 |
| 14:55:34 | 12.66 | -0.71% | -- | 7 | 8,862 | 卖盘 |
| 14:55:31 | 12.66 | -0.71% | -- | 5 | 6,330 | 卖盘 |
| 14:55:28 | 12.66 | -0.71% | -- | 10 | 12,660 | 中性盘 |
