| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:56 | 12.44 | -0.88% | -- | 12 | 14,928 | 卖盘 |
| 09:39:52 | 12.44 | -0.88% | -- | 84 | 104,496 | 卖盘 |
| 09:39:49 | 12.44 | -0.88% | -- | 20 | 24,880 | 卖盘 |
| 09:39:47 | 12.44 | -0.88% | -- | 18 | 22,392 | 卖盘 |
| 09:39:43 | 12.44 | -0.88% | -0.01 | 24 | 29,856 | 卖盘 |
| 09:39:41 | 12.45 | -0.80% | -- | 10 | 12,450 | 卖盘 |
| 09:39:37 | 12.45 | -0.80% | -- | 74 | 92,130 | 卖盘 |
| 09:39:35 | 12.45 | -0.80% | -- | 53 | 65,985 | 卖盘 |
| 09:39:32 | 12.45 | -0.80% | -- | 10 | 12,450 | 卖盘 |
| 09:39:29 | 12.45 | -0.80% | +0.01 | 95 | 118,275 | 买盘 |
| 09:39:26 | 12.44 | -0.88% | -0.01 | 118 | 146,792 | 卖盘 |
| 09:39:23 | 12.45 | -0.80% | -- | 84 | 104,580 | 卖盘 |
| 09:39:19 | 12.45 | -0.80% | -0.01 | 37 | 46,065 | 卖盘 |
| 09:39:17 | 12.46 | -0.72% | -- | 5 | 6,230 | 买盘 |
| 09:39:13 | 12.46 | -0.72% | -- | 30 | 37,380 | 买盘 |
| 09:39:10 | 12.46 | -0.72% | -0.01 | 135 | 168,210 | 卖盘 |
| 09:39:08 | 12.47 | -0.64% | -- | 157 | 195,779 | 买盘 |
| 09:39:05 | 12.47 | -0.64% | -- | 1 | 1,247 | 买盘 |
| 09:39:02 | 12.47 | -0.64% | -0.01 | 17 | 21,199 | 卖盘 |
| 09:38:59 | 12.48 | -0.56% | +0.01 | 6 | 7,488 | 买盘 |
| 09:38:56 | 12.47 | -0.64% | +0.01 | 39 | 48,633 | 买盘 |
| 09:38:53 | 12.46 | -0.72% | -0.01 | 3 | 3,738 | 卖盘 |
| 09:38:50 | 12.47 | -0.64% | -- | 18 | 22,446 | 买盘 |
| 09:38:47 | 12.47 | -0.64% | -- | 47 | 58,609 | 卖盘 |
| 09:38:43 | 12.47 | -0.64% | -0.01 | 15 | 18,705 | 卖盘 |
| 09:38:41 | 12.48 | -0.56% | +0.01 | 11 | 13,728 | 买盘 |
| 09:38:38 | 12.47 | -0.64% | +0.01 | 77 | 96,019 | 买盘 |
| 09:38:34 | 12.46 | -0.72% | -- | 21 | 26,166 | 卖盘 |
| 09:38:32 | 12.46 | -0.72% | -- | 79 | 98,434 | 卖盘 |
| 09:38:28 | 12.46 | -0.72% | -- | 29 | 36,134 | 卖盘 |
| 09:38:26 | 12.46 | -0.72% | -- | 81 | 100,926 | 卖盘 |
| 09:38:23 | 12.46 | -0.72% | -- | 46 | 57,316 | 卖盘 |
| 09:38:20 | 12.46 | -0.72% | -0.01 | 1 | 1,246 | 卖盘 |
| 09:38:17 | 12.47 | -0.64% | -- | 0 | 0 | 中性盘 |
| 09:38:13 | 12.47 | -0.64% | -- | 6 | 7,482 | 买盘 |
| 09:38:11 | 12.47 | -0.64% | -0.01 | 7 | 8,729 | 卖盘 |
| 09:38:08 | 12.48 | -0.56% | -- | 9 | 11,232 | 买盘 |
| 09:38:05 | 12.48 | -0.56% | +0.02 | 20 | 24,960 | 买盘 |
| 09:38:02 | 12.46 | -0.72% | -0.02 | 89 | 110,894 | 卖盘 |
| 09:37:59 | 12.48 | -0.56% | -- | 35 | 43,680 | 卖盘 |
| 09:37:55 | 12.48 | -0.56% | -- | 39 | 48,672 | 卖盘 |
| 09:37:53 | 12.48 | -0.56% | -- | 26 | 32,448 | 卖盘 |
| 09:37:50 | 12.48 | -0.56% | -0.01 | 4 | 4,992 | 卖盘 |
| 09:37:47 | 12.49 | -0.48% | +0.01 | 15 | 18,735 | 买盘 |
| 09:37:44 | 12.48 | -0.56% | -- | 1 | 1,248 | 买盘 |
| 09:37:41 | 12.48 | -0.56% | -- | 73 | 91,104 | 买盘 |
| 09:37:37 | 12.48 | -0.56% | -- | 11 | 13,728 | 买盘 |
| 09:37:35 | 12.48 | -0.56% | -- | 44 | 54,912 | 卖盘 |
| 09:37:32 | 12.48 | -0.56% | -- | 3 | 3,744 | 卖盘 |
| 09:37:29 | 12.48 | -0.56% | -0.01 | 1 | 1,248 | 买盘 |
| 09:37:26 | 12.49 | -0.48% | +0.03 | 36 | 44,964 | 买盘 |
| 09:37:23 | 12.46 | -0.72% | -0.01 | 97 | 120,862 | 卖盘 |
| 09:37:20 | 12.47 | -0.64% | -- | 13 | 16,211 | 买盘 |
| 09:37:17 | 12.47 | -0.64% | -- | 18 | 22,446 | 买盘 |
| 09:37:13 | 12.47 | -0.64% | -0.02 | 4 | 4,988 | 买盘 |
| 09:37:11 | 12.49 | -0.48% | +0.03 | 32 | 39,968 | 买盘 |
| 09:37:08 | 12.46 | -0.72% | -- | 10 | 12,460 | 卖盘 |
| 09:37:04 | 12.46 | -0.72% | -- | 171 | 213,066 | 卖盘 |
| 09:37:02 | 12.46 | -0.72% | -- | 77 | 95,942 | 卖盘 |
| 09:36:59 | 12.46 | -0.72% | -0.03 | 9 | 11,214 | 中性盘 |
| 09:36:55 | 12.49 | -0.48% | +0.02 | 43 | 53,707 | 买盘 |
| 09:36:53 | 12.47 | -0.64% | -- | 184 | 229,448 | 买盘 |
| 09:36:50 | 12.47 | -0.64% | -- | 89 | 110,983 | 买盘 |
| 09:36:47 | 12.47 | -0.64% | -0.01 | 47 | 58,609 | 卖盘 |
| 09:36:44 | 12.48 | -0.56% | +0.01 | 60 | 74,880 | 买盘 |
| 09:36:41 | 12.47 | -0.64% | -0.01 | 4 | 4,988 | 卖盘 |
| 09:36:38 | 12.48 | -0.56% | -- | 40 | 49,920 | 卖盘 |
| 09:36:34 | 12.48 | -0.56% | -- | 7 | 8,736 | 卖盘 |
| 09:36:31 | 12.48 | -0.56% | -- | 13 | 16,224 | 买盘 |
| 09:36:29 | 12.48 | -0.56% | -- | 21 | 26,208 | 卖盘 |
| 09:36:26 | 12.48 | -0.56% | -- | 25 | 31,200 | 买盘 |
| 09:36:23 | 12.48 | -0.56% | +0.02 | 74 | 92,352 | 买盘 |
| 09:36:20 | 12.46 | -0.72% | -- | 16 | 19,936 | 卖盘 |
| 09:36:17 | 12.46 | -0.72% | -0.01 | 80 | 99,680 | 卖盘 |
| 09:36:14 | 12.47 | -0.64% | +0.01 | 68 | 84,796 | 买盘 |
| 09:36:11 | 12.46 | -0.72% | -- | 11 | 13,706 | 中性盘 |
