| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:16 | 12.09 | -0.49% | -0.01 | 3 | 3,627 | 卖盘 |
| 14:30:13 | 12.10 | -0.41% | -- | 18 | 21,780 | 买盘 |
| 14:30:10 | 12.10 | -0.41% | +0.01 | 11 | 13,310 | 买盘 |
| 14:30:07 | 12.09 | -0.49% | -- | 50 | 60,450 | 卖盘 |
| 14:30:04 | 12.09 | -0.49% | -0.01 | 11 | 13,299 | 卖盘 |
| 14:30:01 | 12.10 | -0.41% | -- | 20 | 24,200 | 买盘 |
| 14:29:58 | 12.10 | -0.41% | -- | 146 | 176,660 | 买盘 |
| 14:29:40 | 12.10 | -0.41% | -- | 5 | 6,050 | 买盘 |
| 14:29:37 | 12.10 | -0.41% | -- | 34 | 41,140 | 买盘 |
| 14:29:31 | 12.10 | -0.41% | +0.01 | 2 | 2,420 | 买盘 |
| 14:29:28 | 12.09 | -0.49% | -0.01 | 4 | 4,836 | 卖盘 |
| 14:29:10 | 12.10 | -0.41% | -- | 35 | 42,350 | 买盘 |
| 14:29:07 | 12.10 | -0.41% | +0.01 | 86 | 104,060 | 买盘 |
| 14:29:04 | 12.09 | -0.49% | -0.01 | 1 | 1,209 | 卖盘 |
| 14:29:01 | 12.10 | -0.41% | +0.01 | 1 | 1,210 | 买盘 |
| 14:28:58 | 12.09 | -0.49% | -- | 10 | 12,090 | 卖盘 |
| 14:28:55 | 12.09 | -0.49% | -- | 2 | 2,418 | 卖盘 |
| 14:28:49 | 12.09 | -0.49% | -- | 10 | 12,090 | 卖盘 |
| 14:28:43 | 12.09 | -0.49% | -- | 3 | 3,627 | 卖盘 |
| 14:28:37 | 12.09 | -0.49% | -- | 2 | 2,418 | 卖盘 |
| 14:28:31 | 12.09 | -0.49% | -0.01 | 12 | 14,508 | 卖盘 |
| 14:28:28 | 12.10 | -0.41% | -- | 19 | 22,990 | 买盘 |
| 14:28:22 | 12.10 | -0.41% | -- | 1 | 1,210 | 买盘 |
| 14:28:19 | 12.10 | -0.41% | -- | 10 | 12,100 | 买盘 |
| 14:28:16 | 12.10 | -0.41% | -- | 4 | 4,840 | 买盘 |
| 14:28:13 | 12.10 | -0.41% | +0.01 | 20 | 24,200 | 买盘 |
| 14:28:10 | 12.09 | -0.49% | -- | 4 | 4,836 | 卖盘 |
| 14:28:07 | 12.09 | -0.49% | -- | 74 | 89,466 | 卖盘 |
| 14:28:04 | 12.09 | -0.49% | -- | 18 | 21,762 | 卖盘 |
| 14:28:01 | 12.09 | -0.49% | -- | 20 | 24,180 | 卖盘 |
| 14:27:58 | 12.09 | -0.49% | -- | 5 | 6,045 | 卖盘 |
| 14:27:52 | 12.09 | -0.49% | -0.01 | 5 | 6,045 | 卖盘 |
| 14:27:43 | 12.10 | -0.41% | +0.01 | 11 | 13,310 | 买盘 |
| 14:27:37 | 12.09 | -0.49% | -0.01 | 2 | 2,418 | 卖盘 |
| 14:27:31 | 12.10 | -0.41% | +0.01 | 8 | 9,680 | 买盘 |
| 14:27:25 | 12.09 | -0.49% | -0.01 | 11 | 13,299 | 卖盘 |
| 14:27:22 | 12.10 | -0.41% | -- | 8 | 9,680 | 买盘 |
| 14:27:19 | 12.10 | -0.41% | -- | 32 | 38,720 | 买盘 |
| 14:27:13 | 12.10 | -0.41% | -- | 15 | 18,150 | 买盘 |
| 14:27:10 | 12.10 | -0.41% | +0.01 | 15 | 18,150 | 买盘 |
| 14:27:07 | 12.09 | -0.49% | -0.01 | 62 | 74,958 | 卖盘 |
| 14:27:04 | 12.10 | -0.41% | -- | 15 | 18,150 | 买盘 |
| 14:27:01 | 12.10 | -0.41% | +0.01 | 6 | 7,260 | 买盘 |
| 14:26:37 | 12.09 | -0.49% | -0.01 | 1 | 1,209 | 卖盘 |
| 14:26:34 | 12.10 | -0.41% | -- | 29 | 35,090 | 买盘 |
| 14:26:31 | 12.10 | -0.41% | +0.01 | 1 | 1,210 | 买盘 |
| 14:26:28 | 12.09 | -0.49% | -0.01 | 3 | 3,627 | 卖盘 |
| 14:26:22 | 12.10 | -0.41% | +0.01 | 8 | 9,680 | 买盘 |
| 14:26:19 | 12.09 | -0.49% | -0.01 | 56 | 67,704 | 卖盘 |
| 14:26:16 | 12.10 | -0.41% | -- | 30 | 36,300 | 买盘 |
| 14:26:13 | 12.10 | -0.41% | -- | 4 | 4,840 | 买盘 |
| 14:26:10 | 12.10 | -0.41% | +0.01 | 14 | 16,940 | 买盘 |
| 14:26:04 | 12.09 | -0.49% | -0.01 | 50 | 60,450 | 卖盘 |
| 14:26:01 | 12.10 | -0.41% | -- | 11 | 13,310 | 买盘 |
| 14:25:58 | 12.10 | -0.41% | +0.01 | 1 | 1,210 | 买盘 |
| 14:25:52 | 12.09 | -0.49% | -0.01 | 2 | 2,418 | 卖盘 |
| 14:25:49 | 12.10 | -0.41% | -- | 19 | 22,990 | 买盘 |
| 14:25:46 | 12.10 | -0.41% | +0.01 | 1 | 1,210 | 买盘 |
| 14:25:31 | 12.09 | -0.49% | -0.01 | 2 | 2,418 | 卖盘 |
| 14:25:22 | 12.10 | -0.41% | +0.01 | 6 | 7,260 | 买盘 |
| 14:25:19 | 12.09 | -0.49% | -- | 40 | 48,360 | 卖盘 |
| 14:25:13 | 12.09 | -0.49% | -0.01 | 1 | 1,209 | 卖盘 |
| 14:25:07 | 12.10 | -0.41% | +0.01 | 1 | 1,210 | 买盘 |
| 14:25:04 | 12.09 | -0.49% | -- | 50 | 60,450 | 卖盘 |
| 14:25:01 | 12.09 | -0.49% | -0.01 | 5 | 6,045 | 卖盘 |
| 14:24:58 | 12.10 | -0.41% | -0.01 | 10 | 12,100 | 中性盘 |
