| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.47 | +2.80% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.47 | +2.80% | -- | 9460 | 1,390,620 | 卖盘 |
| 14:57:26 | 1.47 | +2.80% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 1.47 | +2.80% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 1.47 | +2.80% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 1.47 | +2.80% | -- | 11 | 1,617 | 买盘 |
| 14:56:53 | 1.47 | +2.80% | -- | 22 | 3,234 | 买盘 |
| 14:56:29 | 1.47 | +2.80% | +0.01 | 64 | 9,408 | 买盘 |
| 14:56:26 | 1.46 | +2.10% | -0.01 | 2 | 292 | 卖盘 |
| 14:56:23 | 1.47 | +2.80% | -- | 203 | 29,841 | 买盘 |
| 14:56:14 | 1.47 | +2.80% | +0.01 | 945 | 138,915 | 买盘 |
| 14:56:11 | 1.46 | +2.10% | -0.01 | 4 | 584 | 卖盘 |
| 14:56:08 | 1.47 | +2.80% | -- | 20 | 2,940 | 买盘 |
| 14:56:05 | 1.47 | +2.80% | -- | 6 | 882 | 买盘 |
| 14:56:02 | 1.47 | +2.80% | -- | 61 | 8,967 | 买盘 |
| 14:55:59 | 1.47 | +2.80% | -- | 29 | 4,263 | 买盘 |
| 14:55:56 | 1.47 | +2.80% | -- | 50 | 7,350 | 买盘 |
| 14:55:53 | 1.47 | +2.80% | +0.01 | 235 | 34,545 | 买盘 |
| 14:55:47 | 1.46 | +2.10% | -0.01 | 3 | 438 | 卖盘 |
| 14:55:41 | 1.47 | +2.80% | +0.01 | 641 | 94,227 | 买盘 |
| 14:55:38 | 1.46 | +2.10% | -0.01 | 1 | 146 | 卖盘 |
| 14:55:32 | 1.47 | +2.80% | -- | 3 | 441 | 买盘 |
| 14:55:29 | 1.47 | +2.80% | -- | 11 | 1,617 | 买盘 |
| 14:55:23 | 1.47 | +2.80% | +0.01 | 13 | 1,911 | 买盘 |
| 14:55:20 | 1.46 | +2.10% | -- | 2 | 292 | 卖盘 |
| 14:55:14 | 1.46 | +2.10% | -- | 2495 | 364,270 | 卖盘 |
| 14:55:11 | 1.46 | +2.10% | -- | 500 | 73,000 | 卖盘 |
| 14:55:08 | 1.46 | +2.10% | -- | 74 | 10,804 | 卖盘 |
| 14:55:05 | 1.46 | +2.10% | -- | 117 | 17,082 | 卖盘 |
| 14:55:02 | 1.46 | +2.10% | -0.01 | 6 | 876 | 卖盘 |
| 14:54:59 | 1.47 | +2.80% | +0.01 | 22 | 3,234 | 买盘 |
| 14:54:53 | 1.46 | +2.10% | -0.01 | 191 | 27,886 | 卖盘 |
| 14:54:47 | 1.47 | +2.80% | +0.01 | 8 | 1,176 | 买盘 |
| 14:54:44 | 1.46 | +2.10% | -- | 44 | 6,424 | 卖盘 |
| 14:54:41 | 1.46 | +2.10% | -- | 458 | 66,868 | 卖盘 |
| 14:54:35 | 1.46 | +2.10% | -0.01 | 8 | 1,168 | 卖盘 |
| 14:54:32 | 1.47 | +2.80% | +0.01 | 44 | 6,468 | 买盘 |
| 14:54:23 | 1.46 | +2.10% | -0.01 | 15 | 2,190 | 卖盘 |
| 14:54:20 | 1.47 | +2.80% | +0.01 | 96 | 14,112 | 买盘 |
| 14:54:17 | 1.46 | +2.10% | -0.01 | 2 | 292 | 卖盘 |
| 14:54:14 | 1.47 | +2.80% | +0.01 | 49 | 7,203 | 买盘 |
| 14:54:11 | 1.46 | +2.10% | -0.01 | 300 | 43,800 | 卖盘 |
| 14:54:08 | 1.47 | +2.80% | -- | 2 | 294 | 买盘 |
| 14:54:05 | 1.47 | +2.80% | -- | 7 | 1,029 | 买盘 |
| 14:54:02 | 1.47 | +2.80% | -- | 1254 | 184,338 | 买盘 |
| 14:53:59 | 1.47 | +2.80% | -- | 22 | 3,234 | 买盘 |
| 14:53:56 | 1.47 | +2.80% | -- | 1400 | 205,800 | 买盘 |
| 14:53:53 | 1.47 | +2.80% | -- | 33 | 4,851 | 买盘 |
| 14:53:50 | 1.47 | +2.80% | -- | 33 | 4,851 | 买盘 |
| 14:53:38 | 1.47 | +2.80% | -- | 101 | 14,847 | 买盘 |
| 14:53:32 | 1.47 | +2.80% | +0.01 | 11 | 1,617 | 买盘 |
| 14:53:29 | 1.46 | +2.10% | -0.01 | 4 | 584 | 卖盘 |
| 14:53:26 | 1.47 | +2.80% | +0.01 | 211 | 31,017 | 买盘 |
| 14:53:23 | 1.46 | +2.10% | -0.01 | 1000 | 146,000 | 卖盘 |
| 14:53:17 | 1.47 | +2.80% | -- | 11 | 1,617 | 买盘 |
| 14:53:08 | 1.47 | +2.80% | +0.01 | 44 | 6,468 | 买盘 |
| 14:52:47 | 1.46 | +2.10% | -- | 1 | 146 | 卖盘 |
| 14:52:41 | 1.46 | +2.10% | -0.01 | 1000 | 146,000 | 卖盘 |
| 14:52:38 | 1.47 | +2.80% | -- | 11 | 1,617 | 买盘 |
| 14:52:32 | 1.47 | +2.80% | -- | 614 | 90,258 | 买盘 |
| 14:52:29 | 1.47 | +2.80% | -- | 99 | 14,553 | 买盘 |
| 14:52:14 | 1.47 | +2.80% | -- | 44 | 6,468 | 买盘 |
| 14:52:11 | 1.47 | +2.80% | -- | 44 | 6,468 | 买盘 |
| 14:52:08 | 1.47 | +2.80% | -- | 44 | 6,468 | 买盘 |
| 14:51:56 | 1.47 | +2.80% | -- | 44 | 6,468 | 买盘 |
| 14:51:53 | 1.47 | +2.80% | +0.01 | 55 | 8,085 | 买盘 |
| 14:51:44 | 1.46 | +2.10% | -0.01 | 2 | 292 | 卖盘 |
| 14:51:41 | 1.47 | +2.80% | +0.01 | 22 | 3,234 | 买盘 |
| 14:51:29 | 1.46 | +2.10% | -- | 20 | 2,920 | 卖盘 |
| 14:51:23 | 1.46 | +2.10% | -0.01 | 1138 | 166,148 | 卖盘 |
| 14:51:17 | 1.47 | +2.80% | +0.01 | 7 | 1,029 | 买盘 |
| 14:51:05 | 1.46 | +2.10% | -- | 44 | 6,424 | 卖盘 |
| 14:50:50 | 1.46 | +2.10% | -0.01 | 5 | 730 | 卖盘 |
| 14:50:44 | 1.47 | +2.80% | +0.01 | 213 | 31,311 | 买盘 |
| 14:50:38 | 1.46 | +2.10% | -- | 6 | 876 | 卖盘 |
| 14:50:35 | 1.46 | +2.10% | -- | 1214 | 177,244 | 卖盘 |
| 14:50:20 | 1.46 | +2.10% | -- | 12 | 1,752 | 卖盘 |
| 14:50:11 | 1.46 | +2.10% | -- | 1548 | 226,008 | 卖盘 |
| 14:50:08 | 1.46 | +2.10% | -- | 13 | 1,898 | 卖盘 |
| 14:49:53 | 1.46 | +2.10% | -0.01 | 2100 | 306,600 | 卖盘 |
| 14:49:38 | 1.47 | +2.80% | -- | 56 | 8,232 | 买盘 |
| 14:49:23 | 1.47 | +2.80% | +0.01 | 44 | 6,468 | 买盘 |
| 14:49:02 | 1.46 | +2.10% | -- | 1 | 146 | 中性盘 |
