| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:14:53 | 1.97 | +0.51% | -- | 42 | 8,274 | 买盘 |
| 13:14:50 | 1.97 | +0.51% | -- | 743 | 146,371 | 卖盘 |
| 13:14:47 | 1.97 | +0.51% | -- | 1162 | 228,914 | 卖盘 |
| 13:14:43 | 1.97 | +0.51% | -- | 407 | 80,179 | 卖盘 |
| 13:14:41 | 1.97 | +0.51% | -- | 697 | 137,309 | 卖盘 |
| 13:14:38 | 1.97 | +0.51% | -- | 660 | 130,020 | 卖盘 |
| 13:14:35 | 1.97 | +0.51% | -- | 5843 | 1,151,071 | 买盘 |
| 13:14:28 | 1.97 | +0.51% | +0.01 | 89 | 17,533 | 买盘 |
| 13:14:25 | 1.96 | 0.00% | -0.01 | 74 | 14,504 | 卖盘 |
| 13:14:22 | 1.97 | +0.51% | +0.01 | 137 | 26,989 | 买盘 |
| 13:14:20 | 1.96 | 0.00% | -0.01 | 249 | 48,804 | 卖盘 |
| 13:14:11 | 1.97 | +0.51% | -- | 2 | 394 | 买盘 |
| 13:14:07 | 1.97 | +0.51% | -- | 79 | 15,563 | 买盘 |
| 13:14:04 | 1.97 | +0.51% | -- | 249 | 49,053 | 买盘 |
| 13:13:56 | 1.97 | +0.51% | -- | 5 | 985 | 买盘 |
| 13:13:52 | 1.97 | +0.51% | -- | 310 | 61,070 | 买盘 |
| 13:13:49 | 1.97 | +0.51% | -- | 5 | 985 | 买盘 |
| 13:13:47 | 1.97 | +0.51% | -- | 1 | 197 | 买盘 |
| 13:13:43 | 1.97 | +0.51% | -- | 6 | 1,182 | 买盘 |
| 13:13:40 | 1.97 | +0.51% | -- | 35 | 6,895 | 买盘 |
| 13:13:37 | 1.97 | +0.51% | +0.01 | 22 | 4,334 | 买盘 |
| 13:13:34 | 1.96 | 0.00% | -0.01 | 13 | 2,548 | 卖盘 |
| 13:13:32 | 1.97 | +0.51% | -- | 83 | 16,351 | 买盘 |
| 13:13:28 | 1.97 | +0.51% | +0.01 | 101 | 19,897 | 买盘 |
| 13:13:25 | 1.96 | 0.00% | -- | 10 | 1,960 | 卖盘 |
| 13:13:23 | 1.96 | 0.00% | -0.01 | 3 | 588 | 卖盘 |
| 13:13:19 | 1.97 | +0.51% | -- | 85 | 16,745 | 买盘 |
| 13:13:17 | 1.97 | +0.51% | -- | 292 | 57,524 | 买盘 |
| 13:13:13 | 1.97 | +0.51% | -- | 54 | 10,638 | 买盘 |
| 13:13:11 | 1.97 | +0.51% | +0.01 | 141 | 27,777 | 买盘 |
| 13:13:07 | 1.96 | 0.00% | -0.01 | 62 | 12,152 | 卖盘 |
| 13:12:49 | 1.97 | +0.51% | +0.01 | 75 | 14,775 | 买盘 |
| 13:12:47 | 1.96 | 0.00% | -- | 46 | 9,016 | 卖盘 |
| 13:12:28 | 1.96 | 0.00% | -- | 1 | 196 | 卖盘 |
| 13:12:16 | 1.96 | 0.00% | -- | 8 | 1,568 | 卖盘 |
| 13:12:14 | 1.96 | 0.00% | -- | 143 | 28,028 | 卖盘 |
| 13:12:11 | 1.96 | 0.00% | -- | 10 | 1,960 | 卖盘 |
| 13:12:04 | 1.96 | 0.00% | -- | 7 | 1,372 | 卖盘 |
| 13:11:58 | 1.96 | 0.00% | -- | 3 | 588 | 卖盘 |
| 13:11:49 | 1.96 | 0.00% | -- | 16 | 3,136 | 卖盘 |
| 13:11:47 | 1.96 | 0.00% | -0.01 | 53 | 10,388 | 卖盘 |
| 13:11:37 | 1.97 | +0.51% | +0.01 | 30 | 5,910 | 买盘 |
| 13:11:31 | 1.96 | 0.00% | -- | 12 | 2,352 | 卖盘 |
| 13:11:29 | 1.96 | 0.00% | -0.01 | 1 | 196 | 卖盘 |
| 13:11:25 | 1.97 | +0.51% | +0.01 | 1 | 197 | 买盘 |
| 13:11:16 | 1.96 | 0.00% | -0.01 | 10 | 1,960 | 卖盘 |
| 13:11:13 | 1.97 | +0.51% | +0.01 | 200 | 39,400 | 买盘 |
| 13:11:10 | 1.96 | 0.00% | -- | 34 | 6,664 | 卖盘 |
| 13:11:07 | 1.96 | 0.00% | -- | 92 | 18,032 | 卖盘 |
| 13:10:56 | 1.96 | 0.00% | -- | 3 | 588 | 卖盘 |
| 13:10:46 | 1.96 | 0.00% | -- | 70 | 13,720 | 卖盘 |
| 13:10:43 | 1.96 | 0.00% | -- | 53 | 10,388 | 卖盘 |
| 13:10:40 | 1.96 | 0.00% | -0.01 | 11 | 2,156 | 卖盘 |
| 13:10:31 | 1.97 | +0.51% | +0.01 | 2 | 394 | 买盘 |
| 13:10:28 | 1.96 | 0.00% | -0.01 | 1 | 196 | 卖盘 |
| 13:10:23 | 1.97 | +0.51% | +0.01 | 2 | 394 | 买盘 |
| 13:10:16 | 1.96 | 0.00% | -- | 220 | 43,120 | 卖盘 |
| 13:10:10 | 1.96 | 0.00% | -- | 26 | 5,096 | 卖盘 |
| 13:10:05 | 1.96 | 0.00% | -- | 88 | 17,248 | 卖盘 |
| 13:10:02 | 1.96 | 0.00% | -- | 78 | 15,288 | 卖盘 |
| 13:09:59 | 1.96 | 0.00% | -- | 100 | 19,600 | 卖盘 |
| 13:09:46 | 1.96 | 0.00% | -0.01 | 86 | 16,856 | 卖盘 |
| 13:09:44 | 1.97 | +0.51% | +0.01 | 2 | 394 | 买盘 |
| 13:09:41 | 1.96 | 0.00% | -- | 15 | 2,940 | 中性盘 |
