今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:17:25 | 1.80 | 0.00% | -- | 13 | 2,340 | 卖盘 |
11:17:01 | 1.80 | 0.00% | -- | 63 | 11,340 | 卖盘 |
11:16:31 | 1.80 | 0.00% | -0.01 | 4 | 720 | 卖盘 |
11:16:01 | 1.81 | +0.56% | -- | 14 | 2,534 | 买盘 |
11:15:55 | 1.81 | +0.56% | +0.01 | 22 | 3,982 | 买盘 |
11:15:46 | 1.80 | 0.00% | -- | 4 | 720 | 卖盘 |
11:15:43 | 1.80 | 0.00% | -- | 2 | 360 | 卖盘 |
11:15:28 | 1.80 | 0.00% | -- | 10 | 1,800 | 卖盘 |
11:15:22 | 1.80 | 0.00% | -0.01 | 4 | 720 | 卖盘 |
11:15:13 | 1.81 | +0.56% | -- | 2 | 362 | 买盘 |
11:15:07 | 1.81 | +0.56% | +0.01 | 23 | 4,163 | 买盘 |
11:14:55 | 1.80 | 0.00% | -- | 138 | 24,840 | 卖盘 |
11:14:52 | 1.80 | 0.00% | -- | 1621 | 291,780 | 买盘 |
11:14:49 | 1.80 | 0.00% | -- | 35 | 6,300 | 买盘 |
11:14:46 | 1.80 | 0.00% | -- | 45 | 8,100 | 买盘 |
11:14:43 | 1.80 | 0.00% | -- | 39 | 7,020 | 买盘 |
11:14:40 | 1.80 | 0.00% | +0.01 | 1879 | 338,220 | 买盘 |
11:14:37 | 1.79 | -0.56% | -0.01 | 8 | 1,432 | 卖盘 |
11:13:58 | 1.80 | 0.00% | -- | 1 | 180 | 买盘 |
11:13:49 | 1.80 | 0.00% | -- | 1 | 180 | 买盘 |
11:13:46 | 1.80 | 0.00% | -- | 30 | 5,400 | 买盘 |
11:13:43 | 1.80 | 0.00% | +0.01 | 20 | 3,600 | 买盘 |
11:13:19 | 1.79 | -0.56% | -- | 1 | 179 | 卖盘 |
11:13:04 | 1.79 | -0.56% | -0.01 | 2 | 358 | 卖盘 |
11:13:01 | 1.80 | 0.00% | -- | 32 | 5,760 | 买盘 |
11:12:58 | 1.80 | 0.00% | -- | 8 | 1,440 | 买盘 |
11:12:55 | 1.80 | 0.00% | +0.01 | 204 | 36,720 | 买盘 |
11:12:52 | 1.79 | -0.56% | -- | 1 | 179 | 卖盘 |
11:12:46 | 1.79 | -0.56% | -0.01 | 29 | 5,191 | 卖盘 |
11:12:43 | 1.80 | 0.00% | +0.01 | 465 | 83,700 | 买盘 |
11:12:40 | 1.79 | -0.56% | -0.01 | 670 | 119,930 | 卖盘 |
11:12:28 | 1.80 | 0.00% | -- | 16 | 2,880 | 买盘 |
11:12:25 | 1.80 | 0.00% | -- | 14 | 2,520 | 买盘 |
11:12:22 | 1.80 | 0.00% | +0.01 | 19 | 3,420 | 买盘 |
11:12:13 | 1.79 | -0.56% | -- | 2 | 358 | 卖盘 |
11:12:10 | 1.79 | -0.56% | -0.01 | 51 | 9,129 | 卖盘 |
11:12:07 | 1.80 | 0.00% | +0.01 | 11 | 1,980 | 买盘 |
11:12:04 | 1.79 | -0.56% | -0.01 | 1 | 179 | 卖盘 |
11:12:01 | 1.80 | 0.00% | +0.01 | 1 | 180 | 买盘 |
11:11:58 | 1.79 | -0.56% | -0.01 | 4 | 716 | 卖盘 |
11:11:43 | 1.80 | 0.00% | -- | 2 | 360 | 买盘 |
11:11:40 | 1.80 | 0.00% | -- | 29 | 5,220 | 买盘 |
11:11:37 | 1.80 | 0.00% | +0.01 | 9 | 1,620 | 买盘 |
11:11:25 | 1.79 | -0.56% | -- | 1 | 179 | 卖盘 |
11:11:04 | 1.79 | -0.56% | -- | 1 | 179 | 中性盘 |