投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北辰实业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601588.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.610.00%--00
买盘
15:00:001.610.00%+0.01990159,390
卖盘
14:59:591.60-0.62%--00
卖盘
14:59:261.60-0.62%--00
卖盘
14:59:201.60-0.62%--00
卖盘
14:57:141.60-0.62%--00

中性盘

14:57:021.60-0.62%--00
买盘
14:56:501.60-0.62%-0.0130749,120
卖盘
14:56:321.610.00%--10016,100
买盘
14:56:231.610.00%--3483
买盘
14:55:411.610.00%+0.012322
买盘
14:55:381.60-0.62%-0.01101,600
卖盘
14:55:321.610.00%+0.0131049,910
买盘
14:55:291.60-0.62%--1160
卖盘
14:55:261.60-0.62%--81,280
卖盘
14:55:231.60-0.62%--5800
卖盘
14:55:081.60-0.62%--121,920
卖盘
14:54:411.60-0.62%--365,760
卖盘
14:54:171.60-0.62%-0.0130749,120
卖盘
14:54:081.610.00%+0.0126442,504
买盘
14:53:501.60-0.62%--81,280
卖盘
14:53:441.60-0.62%-0.016960
卖盘
14:53:111.610.00%--71,127
买盘
14:53:021.610.00%+0.011161
买盘
14:52:561.60-0.62%-0.0181,280
卖盘
14:51:441.610.00%--1161
买盘
14:51:231.610.00%+0.0112820,608
买盘
14:51:111.60-0.62%-0.01447,040
卖盘
14:50:471.610.00%+0.01203,220
买盘
14:50:411.60-0.62%--2320
卖盘
14:50:291.60-0.62%--4640
卖盘
14:50:261.60-0.62%--3480
卖盘
14:50:231.60-0.62%--172,720
卖盘
14:50:171.60-0.62%-0.012320
卖盘
14:50:141.610.00%--653105,133
卖盘
14:50:111.610.00%--182,898
卖盘
14:50:081.610.00%-0.0181,288
卖盘
14:49:471.62+0.62%+0.01101,620
买盘
14:49:081.610.00%--243,864
卖盘
14:49:051.610.00%--528,372
卖盘
14:48:531.610.00%--5805
卖盘
14:48:291.610.00%--223,542
卖盘
14:48:261.610.00%--28946,529
卖盘
14:48:201.610.00%--2322
卖盘
14:48:111.610.00%-0.01172,737
卖盘
14:48:081.62+0.62%+0.01497,938
买盘
14:47:591.610.00%--2322
卖盘
14:47:441.610.00%--2322
卖盘
14:47:411.610.00%--142,254
卖盘
14:47:111.610.00%--1161
卖盘
14:47:081.610.00%--101,610
卖盘
14:46:321.610.00%--3483
卖盘
14:46:081.610.00%--6966
卖盘
14:45:081.610.00%--264,186
卖盘
14:44:501.610.00%--101,610
卖盘
14:44:471.610.00%--5805
卖盘
14:44:141.610.00%--6966
卖盘
14:44:111.610.00%--2322
卖盘
14:44:081.610.00%-0.01264,186
卖盘
14:43:231.62+0.62%+0.01345,508
买盘
14:43:081.610.00%--203,220
卖盘
14:43:051.610.00%--101,610
卖盘
14:43:021.610.00%--8914,329
卖盘
14:42:501.610.00%--1161
卖盘
14:42:471.610.00%--1161
卖盘
14:42:381.610.00%--2322
卖盘
14:42:321.610.00%--111,771
卖盘
14:42:291.610.00%+0.0143369,713
买盘
14:42:261.60-0.62%-0.011160
卖盘
14:41:381.610.00%+0.016966
买盘
14:41:351.60-0.62%-0.01132,080
卖盘
14:41:201.610.00%--426,762
买盘
14:41:081.610.00%+0.01335,313
买盘
14:40:321.60-0.62%--10016,000
卖盘
14:40:051.60-0.62%-0.01274,320
卖盘
14:39:531.610.00%+0.01101,610
买盘
14:39:201.60-0.62%-0.01193,040
卖盘
14:39:021.610.00%+0.01172,737
买盘
14:38:501.60-0.62%-0.011160
卖盘
14:38:321.610.00%--304,830
买盘
14:38:291.610.00%+0.0110016,100
买盘
14:37:561.60-0.62%-0.011160
卖盘
14:37:291.610.00%--5805
买盘
14:37:171.610.00%--101,610
买盘
14:36:381.610.00%+0.01152,415
买盘
14:35:441.60-0.62%-0.011160
卖盘
14:35:081.610.00%-0.01121,932

中性盘

明细下载(当天成交明细晚六点后提供下载)