| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:03 | 1.69 | -1.74% | -- | 59 | 9,971 | 卖盘 |
| 14:29:59 | 1.69 | -1.74% | -0.01 | 1 | 169 | 卖盘 |
| 14:29:42 | 1.70 | -1.16% | -- | 2 | 340 | 买盘 |
| 14:29:39 | 1.70 | -1.16% | +0.01 | 13 | 2,210 | 买盘 |
| 14:29:36 | 1.69 | -1.74% | -- | 2 | 338 | 卖盘 |
| 14:29:03 | 1.69 | -1.74% | -- | 1 | 169 | 卖盘 |
| 14:28:48 | 1.69 | -1.74% | -0.01 | 1 | 169 | 卖盘 |
| 14:28:39 | 1.70 | -1.16% | +0.01 | 2 | 340 | 买盘 |
| 14:28:23 | 1.69 | -1.74% | -0.01 | 23 | 3,887 | 卖盘 |
| 14:28:09 | 1.70 | -1.16% | +0.01 | 39 | 6,630 | 买盘 |
| 14:28:02 | 1.69 | -1.74% | -0.01 | 2 | 338 | 卖盘 |
| 14:28:00 | 1.70 | -1.16% | +0.01 | 6 | 1,020 | 买盘 |
| 14:27:45 | 1.69 | -1.74% | -0.01 | 5 | 845 | 卖盘 |
| 14:27:42 | 1.70 | -1.16% | +0.01 | 38 | 6,460 | 买盘 |
| 14:27:18 | 1.69 | -1.74% | -- | 1 | 169 | 卖盘 |
| 14:27:15 | 1.69 | -1.74% | -- | 800 | 135,200 | 卖盘 |
| 14:27:06 | 1.69 | -1.74% | -- | 2 | 338 | 卖盘 |
| 14:26:39 | 1.69 | -1.74% | -- | 30 | 5,070 | 卖盘 |
| 14:26:33 | 1.69 | -1.74% | -- | 211 | 35,659 | 卖盘 |
| 14:25:54 | 1.69 | -1.74% | -- | 13 | 2,197 | 卖盘 |
| 14:25:48 | 1.69 | -1.74% | -- | 287 | 48,503 | 卖盘 |
| 14:25:39 | 1.69 | -1.74% | -- | 37 | 6,253 | 卖盘 |
| 14:25:36 | 1.69 | -1.74% | -- | 160 | 27,040 | 卖盘 |
| 14:25:33 | 1.69 | -1.74% | -- | 5161 | 872,209 | 卖盘 |
| 14:25:27 | 1.69 | -1.74% | -- | 3 | 507 | 卖盘 |
| 14:25:18 | 1.69 | -1.74% | -- | 1 | 169 | 卖盘 |
| 14:25:14 | 1.69 | -1.74% | -- | 4 | 676 | 卖盘 |
| 14:25:09 | 1.69 | -1.74% | -- | 16 | 2,704 | 卖盘 |
| 14:25:06 | 1.69 | -1.74% | -- | 11 | 1,859 | 卖盘 |
| 14:25:03 | 1.69 | -1.74% | -0.01 | 153 | 25,857 | 卖盘 |
| 14:24:32 | 1.70 | -1.16% | +0.01 | 1 | 170 | 买盘 |
| 14:23:56 | 1.69 | -1.74% | -- | 1 | 169 | 卖盘 |
| 14:23:48 | 1.69 | -1.74% | -0.01 | 1 | 169 | 卖盘 |
| 14:23:03 | 1.70 | -1.16% | +0.01 | 3 | 510 | 买盘 |
| 14:23:00 | 1.69 | -1.74% | -- | 8 | 1,352 | 卖盘 |
| 14:22:54 | 1.69 | -1.74% | -- | 301 | 50,869 | 卖盘 |
| 14:22:48 | 1.69 | -1.74% | -- | 107 | 18,083 | 卖盘 |
| 14:22:45 | 1.69 | -1.74% | -- | 262 | 44,278 | 卖盘 |
| 14:22:39 | 1.69 | -1.74% | -- | 30 | 5,070 | 卖盘 |
| 14:22:36 | 1.69 | -1.74% | -- | 1865 | 315,185 | 卖盘 |
| 14:22:33 | 1.69 | -1.74% | -- | 204 | 34,476 | 卖盘 |
| 14:22:30 | 1.69 | -1.74% | -- | 582 | 98,358 | 卖盘 |
| 14:22:18 | 1.69 | -1.74% | -- | 65 | 10,985 | 卖盘 |
| 14:22:09 | 1.69 | -1.74% | -- | 189 | 31,941 | 卖盘 |
| 14:22:06 | 1.69 | -1.74% | -- | 134 | 22,646 | 卖盘 |
| 14:22:03 | 1.69 | -1.74% | -0.01 | 3879 | 655,551 | 卖盘 |
| 14:21:50 | 1.70 | -1.16% | +0.01 | 6 | 1,020 | 买盘 |
| 14:21:47 | 1.69 | -1.74% | -0.01 | 1 | 169 | 卖盘 |
| 14:21:39 | 1.70 | -1.16% | +0.01 | 1 | 170 | 买盘 |
| 14:21:33 | 1.69 | -1.74% | -- | 3 | 507 | 卖盘 |
| 14:20:36 | 1.69 | -1.74% | -0.01 | 20 | 3,380 | 卖盘 |
| 14:20:21 | 1.70 | -1.16% | +0.01 | 2 | 340 | 买盘 |
| 14:20:17 | 1.69 | -1.74% | -- | 1 | 169 | 卖盘 |
| 14:20:05 | 1.69 | -1.74% | -- | 4 | 676 | 卖盘 |
| 14:20:03 | 1.69 | -1.74% | -- | 1 | 169 | 卖盘 |
| 14:19:56 | 1.69 | -1.74% | -- | 2 | 338 | 卖盘 |
| 14:19:53 | 1.69 | -1.74% | -- | 44 | 7,436 | 卖盘 |
| 14:19:51 | 1.69 | -1.74% | -- | 12 | 2,028 | 卖盘 |
| 14:19:48 | 1.69 | -1.74% | -0.01 | 3 | 507 | 卖盘 |
| 14:19:45 | 1.70 | -1.16% | -- | 19 | 3,230 | 买盘 |
| 14:19:38 | 1.70 | -1.16% | +0.01 | 15 | 2,550 | 买盘 |
| 14:19:36 | 1.69 | -1.74% | -- | 21 | 3,549 | 卖盘 |
| 14:19:33 | 1.69 | -1.74% | -- | 16 | 2,704 | 卖盘 |
| 14:19:27 | 1.69 | -1.74% | -- | 163 | 27,547 | 卖盘 |
| 14:19:21 | 1.69 | -1.74% | -- | 38 | 6,422 | 卖盘 |
| 14:18:18 | 1.69 | -1.74% | -- | 1 | 169 | 卖盘 |
| 14:16:48 | 1.69 | -1.74% | -- | 1 | 169 | 中性盘 |
