| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.91 | -2.55% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.91 | -2.55% | -- | 2493 | 476,163 | 卖盘 |
| 15:00:00 | 1.91 | -2.55% | -- | 0 | 0 | 买盘 |
| 14:59:12 | 1.91 | -2.55% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 1.91 | -2.55% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 1.91 | -2.55% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 1.91 | -2.55% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 1.91 | -2.55% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 1.91 | -2.55% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 1.91 | -2.55% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 1.91 | -2.55% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 1.91 | -2.55% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 1.91 | -2.55% | -- | 11 | 2,101 | 买盘 |
| 14:56:51 | 1.91 | -2.55% | +0.01 | 51 | 9,741 | 买盘 |
| 14:56:45 | 1.90 | -3.06% | -0.01 | 99 | 18,810 | 卖盘 |
| 14:56:42 | 1.91 | -2.55% | -- | 1026 | 195,966 | 买盘 |
| 14:56:39 | 1.91 | -2.55% | -- | 124 | 23,684 | 买盘 |
| 14:56:36 | 1.91 | -2.55% | -- | 20 | 3,820 | 买盘 |
| 14:56:33 | 1.91 | -2.55% | -- | 6 | 1,146 | 买盘 |
| 14:56:30 | 1.91 | -2.55% | -- | 1 | 191 | 买盘 |
| 14:56:24 | 1.91 | -2.55% | +0.01 | 2 | 382 | 买盘 |
| 14:56:21 | 1.90 | -3.06% | -- | 2 | 380 | 卖盘 |
| 14:56:18 | 1.90 | -3.06% | -- | 37 | 7,030 | 卖盘 |
| 14:56:15 | 1.90 | -3.06% | -- | 42 | 7,980 | 卖盘 |
| 14:56:12 | 1.90 | -3.06% | -- | 37 | 7,030 | 卖盘 |
| 14:56:09 | 1.90 | -3.06% | -- | 1 | 190 | 卖盘 |
| 14:56:06 | 1.90 | -3.06% | -- | 25 | 4,750 | 卖盘 |
| 14:56:03 | 1.90 | -3.06% | -- | 37 | 7,030 | 卖盘 |
| 14:56:00 | 1.90 | -3.06% | -0.01 | 5 | 950 | 卖盘 |
| 14:55:51 | 1.91 | -2.55% | -- | 7 | 1,337 | 买盘 |
| 14:55:45 | 1.91 | -2.55% | +0.01 | 1 | 191 | 买盘 |
| 14:55:42 | 1.90 | -3.06% | -0.01 | 47 | 8,930 | 卖盘 |
| 14:55:39 | 1.91 | -2.55% | -- | 45 | 8,595 | 买盘 |
| 14:55:36 | 1.91 | -2.55% | +0.01 | 29 | 5,539 | 买盘 |
| 14:55:33 | 1.90 | -3.06% | -0.01 | 13 | 2,470 | 卖盘 |
| 14:55:24 | 1.91 | -2.55% | +0.01 | 1 | 191 | 买盘 |
| 14:55:21 | 1.90 | -3.06% | -- | 2201 | 418,190 | 卖盘 |
| 14:55:18 | 1.90 | -3.06% | -0.01 | 872 | 165,680 | 卖盘 |
| 14:55:15 | 1.91 | -2.55% | +0.01 | 75 | 14,325 | 买盘 |
| 14:55:12 | 1.90 | -3.06% | -- | 136 | 25,840 | 卖盘 |
| 14:55:09 | 1.90 | -3.06% | -- | 14 | 2,660 | 卖盘 |
| 14:55:06 | 1.90 | -3.06% | -- | 110 | 20,900 | 卖盘 |
| 14:55:03 | 1.90 | -3.06% | -- | 17 | 3,230 | 卖盘 |
| 14:55:00 | 1.90 | -3.06% | -0.01 | 82 | 15,580 | 卖盘 |
| 14:54:57 | 1.91 | -2.55% | -- | 111 | 21,201 | 买盘 |
| 14:54:54 | 1.91 | -2.55% | +0.01 | 18 | 3,438 | 买盘 |
| 14:54:51 | 1.90 | -3.06% | -0.01 | 110 | 20,900 | 卖盘 |
| 14:54:48 | 1.91 | -2.55% | -- | 35 | 6,685 | 买盘 |
| 14:54:45 | 1.91 | -2.55% | +0.01 | 47 | 8,977 | 买盘 |
| 14:54:42 | 1.90 | -3.06% | -0.01 | 7 | 1,330 | 卖盘 |
| 14:54:36 | 1.91 | -2.55% | +0.01 | 6 | 1,146 | 买盘 |
| 14:54:33 | 1.90 | -3.06% | -- | 42 | 7,980 | 卖盘 |
| 14:54:30 | 1.90 | -3.06% | -0.01 | 3 | 570 | 卖盘 |
| 14:54:24 | 1.91 | -2.55% | +0.01 | 50 | 9,550 | 买盘 |
| 14:54:18 | 1.90 | -3.06% | -- | 2 | 380 | 卖盘 |
| 14:54:12 | 1.90 | -3.06% | -0.01 | 37 | 7,030 | 卖盘 |
| 14:54:09 | 1.91 | -2.55% | +0.01 | 240 | 45,840 | 买盘 |
| 14:54:06 | 1.90 | -3.06% | -- | 544 | 103,360 | 卖盘 |
| 14:54:03 | 1.90 | -3.06% | -0.01 | 10 | 1,900 | 卖盘 |
| 14:53:48 | 1.91 | -2.55% | -- | 21 | 4,011 | 买盘 |
| 14:53:45 | 1.91 | -2.55% | +0.01 | 1 | 191 | 买盘 |
| 14:53:42 | 1.90 | -3.06% | -- | 1 | 190 | 卖盘 |
| 14:53:33 | 1.90 | -3.06% | -- | 39 | 7,410 | 卖盘 |
| 14:53:15 | 1.90 | -3.06% | -0.01 | 8 | 1,520 | 卖盘 |
| 14:53:09 | 1.91 | -2.55% | -- | 2 | 382 | 买盘 |
| 14:53:06 | 1.91 | -2.55% | -- | 1 | 191 | 买盘 |
| 14:53:03 | 1.91 | -2.55% | +0.01 | 1 | 191 | 买盘 |
| 14:53:00 | 1.90 | -3.06% | -- | 187 | 35,530 | 卖盘 |
| 14:52:57 | 1.90 | -3.06% | -- | 1 | 190 | 卖盘 |
| 14:52:42 | 1.90 | -3.06% | -- | 253 | 48,070 | 卖盘 |
| 14:52:39 | 1.90 | -3.06% | -- | 161 | 30,590 | 卖盘 |
| 14:52:30 | 1.90 | -3.06% | -- | 52 | 9,880 | 卖盘 |
| 14:52:24 | 1.90 | -3.06% | -- | 15 | 2,850 | 卖盘 |
| 14:52:15 | 1.90 | -3.06% | -- | 10 | 1,900 | 卖盘 |
| 14:52:09 | 1.90 | -3.06% | -0.01 | 47 | 8,930 | 卖盘 |
| 14:52:06 | 1.91 | -2.55% | -- | 2 | 382 | 买盘 |
| 14:52:06 | 1.91 | -2.55% | -- | 2 | 382 | 中性盘 |
