| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.31 | -0.76% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 1.31 | -0.76% | -- | 2920 | 382,520 | 卖盘 |
| 14:57:15 | 1.31 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 1.31 | -0.76% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 1.31 | -0.76% | -0.01 | 8 | 1,048 | 卖盘 |
| 14:56:54 | 1.32 | 0.00% | +0.01 | 66 | 8,712 | 买盘 |
| 14:56:51 | 1.31 | -0.76% | -0.01 | 40 | 5,240 | 卖盘 |
| 14:56:48 | 1.32 | 0.00% | -- | 82 | 10,824 | 买盘 |
| 14:56:45 | 1.32 | 0.00% | -- | 3337 | 440,484 | 买盘 |
| 14:56:39 | 1.32 | 0.00% | +0.01 | 1146 | 151,272 | 买盘 |
| 14:56:09 | 1.31 | -0.76% | -- | 130 | 17,030 | 卖盘 |
| 14:56:00 | 1.31 | -0.76% | -- | 8 | 1,048 | 卖盘 |
| 14:55:54 | 1.31 | -0.76% | -- | 2 | 262 | 卖盘 |
| 14:55:45 | 1.31 | -0.76% | -0.01 | 24 | 3,144 | 卖盘 |
| 14:55:36 | 1.32 | 0.00% | -- | 1 | 132 | 买盘 |
| 14:55:33 | 1.32 | 0.00% | -- | 339 | 44,748 | 买盘 |
| 14:55:21 | 1.32 | 0.00% | +0.01 | 380 | 50,160 | 买盘 |
| 14:55:18 | 1.31 | -0.76% | -0.01 | 20 | 2,620 | 卖盘 |
| 14:55:15 | 1.32 | 0.00% | +0.01 | 297 | 39,204 | 买盘 |
| 14:55:12 | 1.31 | -0.76% | -- | 69 | 9,039 | 卖盘 |
| 14:55:09 | 1.31 | -0.76% | -- | 33 | 4,323 | 卖盘 |
| 14:55:06 | 1.31 | -0.76% | -- | 92 | 12,052 | 卖盘 |
| 14:55:03 | 1.31 | -0.76% | -0.01 | 168 | 22,008 | 卖盘 |
| 14:54:57 | 1.32 | 0.00% | +0.01 | 16 | 2,112 | 买盘 |
| 14:54:51 | 1.31 | -0.76% | -0.01 | 1102 | 144,362 | 卖盘 |
| 14:54:45 | 1.32 | 0.00% | -- | 1 | 132 | 买盘 |
| 14:54:42 | 1.32 | 0.00% | +0.01 | 1 | 132 | 买盘 |
| 14:54:33 | 1.31 | -0.76% | -- | 9 | 1,179 | 卖盘 |
| 14:54:30 | 1.31 | -0.76% | -0.01 | 65 | 8,515 | 卖盘 |
| 14:54:27 | 1.32 | 0.00% | -- | 23 | 3,036 | 买盘 |
| 14:54:24 | 1.32 | 0.00% | +0.01 | 3 | 396 | 买盘 |
| 14:54:21 | 1.31 | -0.76% | -- | 8 | 1,048 | 卖盘 |
| 14:54:09 | 1.31 | -0.76% | -- | 17 | 2,227 | 卖盘 |
| 14:54:06 | 1.31 | -0.76% | -0.01 | 2 | 262 | 卖盘 |
| 14:54:03 | 1.32 | 0.00% | +0.01 | 527 | 69,564 | 买盘 |
| 14:54:00 | 1.31 | -0.76% | -0.01 | 2000 | 262,000 | 卖盘 |
| 14:53:36 | 1.32 | 0.00% | +0.01 | 9 | 1,188 | 买盘 |
| 14:53:30 | 1.31 | -0.76% | -- | 5 | 655 | 卖盘 |
| 14:53:24 | 1.31 | -0.76% | -- | 252 | 33,012 | 卖盘 |
| 14:53:12 | 1.31 | -0.76% | -- | 99 | 12,969 | 卖盘 |
| 14:52:57 | 1.31 | -0.76% | -- | 370 | 48,470 | 卖盘 |
| 14:52:51 | 1.31 | -0.76% | -0.01 | 1 | 131 | 卖盘 |
| 14:52:39 | 1.32 | 0.00% | -- | 20 | 2,640 | 买盘 |
| 14:52:36 | 1.32 | 0.00% | -- | 300 | 39,600 | 买盘 |
| 14:52:24 | 1.32 | 0.00% | -- | 10 | 1,320 | 买盘 |
| 14:52:18 | 1.32 | 0.00% | +0.01 | 50 | 6,600 | 买盘 |
| 14:52:09 | 1.31 | -0.76% | -- | 100 | 13,100 | 卖盘 |
| 14:52:06 | 1.31 | -0.76% | -0.01 | 61 | 7,991 | 卖盘 |
| 14:52:00 | 1.32 | 0.00% | -- | 15 | 1,980 | 买盘 |
| 14:51:57 | 1.32 | 0.00% | +0.01 | 9 | 1,188 | 买盘 |
| 14:51:54 | 1.31 | -0.76% | -- | 20 | 2,620 | 卖盘 |
| 14:51:45 | 1.31 | -0.76% | -0.01 | 44 | 5,764 | 卖盘 |
| 14:51:12 | 1.32 | 0.00% | +0.01 | 35 | 4,620 | 买盘 |
| 14:51:03 | 1.31 | -0.76% | -- | 17 | 2,227 | 卖盘 |
| 14:51:00 | 1.31 | -0.76% | -- | 44 | 5,764 | 卖盘 |
| 14:50:54 | 1.31 | -0.76% | -- | 160 | 20,960 | 卖盘 |
| 14:50:51 | 1.31 | -0.76% | -0.01 | 44 | 5,764 | 卖盘 |
| 14:50:30 | 1.32 | 0.00% | +0.01 | 2965 | 391,380 | 买盘 |
| 14:50:21 | 1.31 | -0.76% | -0.01 | 1 | 131 | 卖盘 |
| 14:50:06 | 1.32 | 0.00% | -- | 30 | 3,960 | 买盘 |
| 14:50:03 | 1.32 | 0.00% | +0.01 | 147 | 19,404 | 买盘 |
| 14:49:54 | 1.31 | -0.76% | -- | 1 | 131 | 卖盘 |
| 14:49:21 | 1.31 | -0.76% | -- | 152 | 19,912 | 卖盘 |
| 14:49:12 | 1.31 | -0.76% | -- | 24 | 3,144 | 卖盘 |
| 14:48:18 | 1.31 | -0.76% | -- | 60 | 7,860 | 卖盘 |
| 14:48:06 | 1.31 | -0.76% | -- | 16 | 2,096 | 卖盘 |
| 14:47:48 | 1.31 | -0.76% | -- | 16 | 2,096 | 卖盘 |
| 14:47:45 | 1.31 | -0.76% | -0.01 | 115 | 15,065 | 卖盘 |
| 14:47:33 | 1.32 | 0.00% | +0.01 | 31 | 4,092 | 买盘 |
| 14:47:21 | 1.31 | -0.76% | -- | 1 | 131 | 卖盘 |
| 14:47:06 | 1.31 | -0.76% | -0.01 | 52 | 6,812 | 卖盘 |
| 14:46:15 | 1.32 | 0.00% | +0.01 | 12 | 1,584 | 买盘 |
| 14:45:39 | 1.31 | -0.76% | -- | 20 | 2,620 | 卖盘 |
| 14:45:09 | 1.31 | -0.76% | -- | 100 | 13,100 | 卖盘 |
| 14:44:33 | 1.31 | -0.76% | -- | 10 | 1,310 | 卖盘 |
| 14:44:06 | 1.31 | -0.76% | -- | 65 | 8,515 | 卖盘 |
| 14:43:09 | 1.31 | -0.76% | -- | 57 | 7,467 | 卖盘 |
| 14:43:06 | 1.31 | -0.76% | -- | 38 | 4,978 | 卖盘 |
| 14:42:45 | 1.31 | -0.76% | -- | 184 | 24,104 | 卖盘 |
| 14:42:42 | 1.31 | -0.76% | -- | 391 | 51,221 | 卖盘 |
| 14:42:39 | 1.31 | -0.76% | -- | 75 | 9,825 | 卖盘 |
| 14:42:36 | 1.31 | -0.76% | -- | 123 | 16,113 | 卖盘 |
| 14:42:33 | 1.31 | -0.76% | -- | 51 | 6,681 | 卖盘 |
| 14:42:30 | 1.31 | -0.76% | -- | 289 | 37,859 | 卖盘 |
| 14:42:27 | 1.31 | -0.76% | -- | 129 | 16,899 | 卖盘 |
| 14:42:09 | 1.31 | -0.76% | -- | 22 | 2,882 | 卖盘 |
| 14:42:06 | 1.31 | -0.76% | -- | 29 | 3,799 | 卖盘 |
| 14:41:45 | 1.31 | -0.76% | -- | 1000 | 131,000 | 卖盘 |
| 14:41:39 | 1.31 | -0.76% | -- | 120 | 15,720 | 卖盘 |
| 14:41:18 | 1.31 | -0.76% | -- | 44 | 5,764 | 卖盘 |
| 14:39:30 | 1.31 | -0.76% | -- | 100 | 13,100 | 卖盘 |
| 14:38:30 | 1.31 | -0.76% | -- | 5 | 655 | 卖盘 |
| 14:37:33 | 1.31 | -0.76% | -- | 5 | 655 | 卖盘 |
| 14:37:09 | 1.31 | -0.76% | -- | 22 | 2,882 | 卖盘 |
| 14:36:12 | 1.31 | -0.76% | -0.01 | 50 | 6,550 | 卖盘 |
| 14:35:45 | 1.32 | 0.00% | +0.01 | 44 | 5,808 | 买盘 |
| 14:35:30 | 1.31 | -0.76% | -- | 161 | 21,091 | 中性盘 |
