| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:48 | 9.77 | +0.93% | -- | 80 | 78,160 | 买盘 |
| 11:29:45 | 9.77 | +0.93% | -- | 5 | 4,885 | 买盘 |
| 11:29:42 | 9.77 | +0.93% | -- | 200 | 195,400 | 买盘 |
| 11:29:30 | 9.77 | +0.93% | -- | 7 | 6,839 | 买盘 |
| 11:29:18 | 9.77 | +0.93% | -- | 6 | 5,862 | 买盘 |
| 11:29:06 | 9.77 | +0.93% | +0.01 | 1 | 977 | 买盘 |
| 11:29:03 | 9.76 | +0.83% | -0.01 | 6 | 5,856 | 卖盘 |
| 11:29:00 | 9.77 | +0.93% | -- | 2 | 1,954 | 买盘 |
| 11:28:57 | 9.77 | +0.93% | -- | 1 | 977 | 买盘 |
| 11:28:51 | 9.77 | +0.93% | -- | 3 | 2,931 | 买盘 |
| 11:28:48 | 9.77 | +0.93% | +0.01 | 3 | 2,931 | 买盘 |
| 11:28:42 | 9.76 | +0.83% | -0.01 | 47 | 45,872 | 卖盘 |
| 11:28:30 | 9.77 | +0.93% | -- | 8 | 7,816 | 买盘 |
| 11:28:27 | 9.77 | +0.93% | +0.01 | 1 | 977 | 买盘 |
| 11:28:21 | 9.76 | +0.83% | -- | 109 | 106,384 | 买盘 |
| 11:28:18 | 9.76 | +0.83% | -- | 67 | 65,392 | 买盘 |
| 11:28:15 | 9.76 | +0.83% | -- | 5 | 4,880 | 买盘 |
| 11:28:12 | 9.76 | +0.83% | -- | 20 | 19,520 | 买盘 |
| 11:28:09 | 9.76 | +0.83% | +0.01 | 5 | 4,880 | 买盘 |
| 11:27:42 | 9.75 | +0.72% | -0.01 | 1 | 975 | 卖盘 |
| 11:27:39 | 9.76 | +0.83% | -- | 20 | 19,520 | 买盘 |
| 11:27:36 | 9.76 | +0.83% | -- | 1 | 976 | 买盘 |
| 11:27:30 | 9.76 | +0.83% | +0.01 | 7 | 6,832 | 买盘 |
| 11:27:24 | 9.75 | +0.72% | -- | 11 | 10,725 | 卖盘 |
| 11:27:18 | 9.75 | +0.72% | -- | 24 | 23,400 | 卖盘 |
| 11:27:15 | 9.75 | +0.72% | -0.01 | 14 | 13,650 | 卖盘 |
| 11:27:12 | 9.76 | +0.83% | -- | 50 | 48,800 | 买盘 |
| 11:27:09 | 9.76 | +0.83% | -- | 15 | 14,640 | 买盘 |
| 11:27:06 | 9.76 | +0.83% | -- | 10 | 9,760 | 买盘 |
| 11:27:00 | 9.76 | +0.83% | -- | 1 | 976 | 买盘 |
| 11:26:57 | 9.76 | +0.83% | -- | 12 | 11,712 | 买盘 |
| 11:26:54 | 9.76 | +0.83% | +0.01 | 311 | 303,536 | 买盘 |
| 11:26:51 | 9.75 | +0.72% | -0.01 | 16 | 15,600 | 卖盘 |
| 11:26:45 | 9.76 | +0.83% | +0.01 | 12 | 11,712 | 买盘 |
| 11:26:39 | 9.75 | +0.72% | -0.01 | 22 | 21,450 | 卖盘 |
| 11:26:33 | 9.76 | +0.83% | -- | 30 | 29,280 | 买盘 |
| 11:26:30 | 9.76 | +0.83% | -- | 17 | 16,592 | 买盘 |
| 11:26:27 | 9.76 | +0.83% | -- | 7 | 6,832 | 买盘 |
| 11:26:24 | 9.76 | +0.83% | -- | 22 | 21,472 | 买盘 |
| 11:26:21 | 9.76 | +0.83% | -- | 2 | 1,952 | 买盘 |
| 11:26:18 | 9.76 | +0.83% | -- | 15 | 14,640 | 买盘 |
| 11:26:15 | 9.76 | +0.83% | -- | 14 | 13,664 | 买盘 |
| 11:26:09 | 9.76 | +0.83% | +0.01 | 1 | 976 | 买盘 |
| 11:26:00 | 9.75 | +0.72% | -- | 91 | 88,725 | 卖盘 |
| 11:25:42 | 9.75 | +0.72% | -- | 2 | 1,950 | 卖盘 |
| 11:25:39 | 9.75 | +0.72% | -- | 479 | 467,025 | 卖盘 |
| 11:25:36 | 9.75 | +0.72% | -0.01 | 1016 | 990,600 | 卖盘 |
| 11:25:33 | 9.76 | +0.83% | -0.01 | 20 | 19,520 | 卖盘 |
| 11:25:30 | 9.77 | +0.93% | -- | 15 | 14,655 | 买盘 |
| 11:25:24 | 9.77 | +0.93% | -- | 1 | 977 | 买盘 |
| 11:25:03 | 9.77 | +0.93% | -- | 2 | 1,954 | 中性盘 |
