| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 10.50 | -0.85% | -- | 4 | 4,200 | 买盘 |
| 11:29:59 | 10.50 | -0.85% | +0.01 | 10 | 10,500 | 买盘 |
| 11:29:56 | 10.49 | -0.94% | -0.01 | 34 | 35,666 | 卖盘 |
| 11:29:53 | 10.50 | -0.85% | -- | 10 | 10,500 | 买盘 |
| 11:29:50 | 10.50 | -0.85% | -- | 12 | 12,600 | 买盘 |
| 11:29:47 | 10.50 | -0.85% | -- | 46 | 48,300 | 买盘 |
| 11:29:29 | 10.50 | -0.85% | -- | 14 | 14,700 | 买盘 |
| 11:29:26 | 10.50 | -0.85% | -- | 21 | 22,050 | 买盘 |
| 11:29:23 | 10.50 | -0.85% | -- | 13 | 13,650 | 买盘 |
| 11:29:19 | 10.50 | -0.85% | -- | 10 | 10,500 | 买盘 |
| 11:29:14 | 10.50 | -0.85% | +0.01 | 5 | 5,250 | 买盘 |
| 11:29:11 | 10.49 | -0.94% | -0.01 | 25 | 26,225 | 卖盘 |
| 11:29:08 | 10.50 | -0.85% | -- | 6 | 6,300 | 买盘 |
| 11:29:02 | 10.50 | -0.85% | +0.01 | 44 | 46,200 | 买盘 |
| 11:28:56 | 10.49 | -0.94% | -- | 6 | 6,294 | 卖盘 |
| 11:28:53 | 10.49 | -0.94% | -- | 4 | 4,196 | 卖盘 |
| 11:28:50 | 10.49 | -0.94% | -0.01 | 6 | 6,294 | 卖盘 |
| 11:28:47 | 10.50 | -0.85% | -- | 21 | 22,050 | 买盘 |
| 11:28:44 | 10.50 | -0.85% | -- | 5 | 5,250 | 买盘 |
| 11:28:38 | 10.50 | -0.85% | -- | 2 | 2,100 | 买盘 |
| 11:28:28 | 10.50 | -0.85% | +0.01 | 2 | 2,100 | 买盘 |
| 11:28:17 | 10.49 | -0.94% | -- | 15 | 15,735 | 卖盘 |
| 11:28:11 | 10.49 | -0.94% | -0.01 | 2 | 2,098 | 卖盘 |
| 11:28:08 | 10.50 | -0.85% | -- | 21 | 22,050 | 买盘 |
| 11:27:50 | 10.50 | -0.85% | -- | 36 | 37,800 | 买盘 |
| 11:27:47 | 10.50 | -0.85% | -- | 11 | 11,550 | 买盘 |
| 11:27:35 | 10.50 | -0.85% | -- | 10 | 10,500 | 买盘 |
| 11:27:32 | 10.50 | -0.85% | -- | 29 | 30,450 | 买盘 |
| 11:27:29 | 10.50 | -0.85% | -- | 1 | 1,050 | 买盘 |
| 11:27:26 | 10.50 | -0.85% | -- | 3 | 3,150 | 买盘 |
| 11:27:20 | 10.50 | -0.85% | -- | 82 | 86,100 | 买盘 |
| 11:27:04 | 10.50 | -0.85% | -- | 2 | 2,100 | 买盘 |
| 11:27:02 | 10.50 | -0.85% | -- | 5 | 5,250 | 买盘 |
| 11:26:59 | 10.50 | -0.85% | -- | 3 | 3,150 | 买盘 |
| 11:26:50 | 10.50 | -0.85% | -- | 1 | 1,050 | 买盘 |
| 11:26:47 | 10.50 | -0.85% | -- | 10 | 10,500 | 买盘 |
| 11:26:44 | 10.50 | -0.85% | -- | 10 | 10,500 | 买盘 |
| 11:26:38 | 10.50 | -0.85% | -- | 5 | 5,250 | 买盘 |
| 11:26:35 | 10.50 | -0.85% | -- | 8 | 8,400 | 买盘 |
| 11:26:26 | 10.50 | -0.85% | -- | 10 | 10,500 | 买盘 |
| 11:26:23 | 10.50 | -0.85% | -- | 1 | 1,050 | 买盘 |
| 11:26:20 | 10.50 | -0.85% | -- | 1 | 1,050 | 买盘 |
| 11:26:11 | 10.50 | -0.85% | +0.01 | 10 | 10,500 | 买盘 |
| 11:26:05 | 10.49 | -0.94% | -- | 5 | 5,245 | 卖盘 |
| 11:25:50 | 10.49 | -0.94% | -- | 61 | 63,989 | 卖盘 |
| 11:25:41 | 10.49 | -0.94% | -- | 19 | 19,931 | 中性盘 |
