| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:03:26 | 9.96 | -0.40% | -- | 35 | 34,860 | 卖盘 |
| 14:03:20 | 9.96 | -0.40% | -0.01 | 6 | 5,976 | 卖盘 |
| 14:03:17 | 9.97 | -0.30% | -- | 8 | 7,976 | 买盘 |
| 14:03:14 | 9.97 | -0.30% | -- | 1 | 997 | 买盘 |
| 14:03:11 | 9.97 | -0.30% | +0.01 | 93 | 92,721 | 买盘 |
| 14:03:08 | 9.96 | -0.40% | -- | 5 | 4,980 | 卖盘 |
| 14:02:59 | 9.96 | -0.40% | -0.01 | 40 | 39,840 | 卖盘 |
| 14:02:56 | 9.97 | -0.30% | +0.01 | 23 | 22,931 | 买盘 |
| 14:02:50 | 9.96 | -0.40% | -0.01 | 92 | 91,632 | 卖盘 |
| 14:02:47 | 9.97 | -0.30% | +0.01 | 102 | 101,694 | 买盘 |
| 14:02:41 | 9.96 | -0.40% | -- | 10 | 9,960 | 卖盘 |
| 14:02:38 | 9.96 | -0.40% | -- | 8 | 7,968 | 卖盘 |
| 14:02:35 | 9.96 | -0.40% | -0.01 | 10 | 9,960 | 卖盘 |
| 14:02:32 | 9.97 | -0.30% | -- | 20 | 19,940 | 买盘 |
| 14:02:29 | 9.97 | -0.30% | +0.01 | 8 | 7,976 | 买盘 |
| 14:02:26 | 9.96 | -0.40% | -- | 5 | 4,980 | 卖盘 |
| 14:02:23 | 9.96 | -0.40% | -- | 416 | 414,336 | 卖盘 |
| 14:02:20 | 9.96 | -0.40% | -- | 3 | 2,988 | 卖盘 |
| 14:02:14 | 9.96 | -0.40% | -- | 66 | 65,736 | 卖盘 |
| 14:02:11 | 9.96 | -0.40% | -- | 2 | 1,992 | 卖盘 |
| 14:02:08 | 9.96 | -0.40% | -- | 5 | 4,980 | 卖盘 |
| 14:02:02 | 9.96 | -0.40% | -- | 2 | 1,992 | 卖盘 |
| 14:01:59 | 9.96 | -0.40% | -0.01 | 170 | 169,320 | 卖盘 |
| 14:01:50 | 9.97 | -0.30% | -- | 7 | 6,979 | 买盘 |
| 14:01:44 | 9.97 | -0.30% | -- | 12 | 11,964 | 买盘 |
| 14:01:35 | 9.97 | -0.30% | +0.01 | 5 | 4,985 | 买盘 |
| 14:01:32 | 9.96 | -0.40% | -0.01 | 1 | 996 | 卖盘 |
| 14:01:28 | 9.97 | -0.30% | -- | 14 | 13,958 | 买盘 |
| 14:01:26 | 9.97 | -0.30% | -- | 10 | 9,970 | 买盘 |
| 14:01:23 | 9.97 | -0.30% | +0.01 | 11 | 10,967 | 买盘 |
| 14:01:20 | 9.96 | -0.40% | -0.01 | 6 | 5,976 | 卖盘 |
| 14:00:59 | 9.97 | -0.30% | -- | 1 | 997 | 买盘 |
| 14:00:56 | 9.97 | -0.30% | -- | 17 | 16,949 | 买盘 |
| 14:00:50 | 9.97 | -0.30% | -- | 26 | 25,922 | 买盘 |
| 14:00:44 | 9.97 | -0.30% | -- | 4 | 3,988 | 买盘 |
| 14:00:41 | 9.97 | -0.30% | -- | 29 | 28,913 | 买盘 |
| 14:00:38 | 9.97 | -0.30% | +0.01 | 9 | 8,973 | 买盘 |
| 14:00:35 | 9.96 | -0.40% | -0.01 | 1187 | 1,182,252 | 卖盘 |
| 14:00:32 | 9.97 | -0.30% | -- | 159 | 158,523 | 卖盘 |
| 14:00:29 | 9.97 | -0.30% | -0.01 | 2 | 1,994 | 卖盘 |
| 14:00:23 | 9.98 | -0.20% | +0.01 | 12 | 11,976 | 买盘 |
| 14:00:20 | 9.97 | -0.30% | -- | 7 | 6,979 | 卖盘 |
| 14:00:17 | 9.97 | -0.30% | -0.01 | 136 | 135,592 | 卖盘 |
| 14:00:14 | 9.98 | -0.20% | -- | 62 | 61,876 | 买盘 |
| 14:00:11 | 9.98 | -0.20% | +0.01 | 37 | 36,926 | 买盘 |
| 14:00:08 | 9.97 | -0.30% | -0.01 | 356 | 354,932 | 卖盘 |
| 13:59:53 | 9.98 | -0.20% | +0.01 | 6 | 5,988 | 买盘 |
| 13:59:50 | 9.97 | -0.30% | -- | 5 | 4,985 | 卖盘 |
| 13:59:44 | 9.97 | -0.30% | -0.01 | 11 | 10,967 | 卖盘 |
| 13:59:38 | 9.98 | -0.20% | -- | 6 | 5,988 | 买盘 |
| 13:59:35 | 9.98 | -0.20% | +0.01 | 67 | 66,866 | 买盘 |
| 13:59:32 | 9.97 | -0.30% | -0.01 | 12 | 11,964 | 卖盘 |
| 13:59:29 | 9.98 | -0.20% | -- | 11 | 10,978 | 买盘 |
| 13:59:26 | 9.98 | -0.20% | +0.01 | 74 | 73,852 | 买盘 |
| 13:59:23 | 9.97 | -0.30% | -0.01 | 4 | 3,988 | 卖盘 |
| 13:59:20 | 9.98 | -0.20% | -- | 23 | 22,954 | 买盘 |
| 13:59:17 | 9.98 | -0.20% | +0.01 | 33 | 32,934 | 买盘 |
| 13:59:14 | 9.97 | -0.30% | -- | 249 | 248,253 | 卖盘 |
| 13:59:08 | 9.97 | -0.30% | -- | 6 | 5,982 | 卖盘 |
| 13:58:53 | 9.97 | -0.30% | -- | 100 | 99,700 | 卖盘 |
| 13:58:50 | 9.97 | -0.30% | -0.01 | 5 | 4,985 | 卖盘 |
| 13:58:47 | 9.98 | -0.20% | -- | 8 | 7,984 | 买盘 |
| 13:58:41 | 9.98 | -0.20% | -- | 20 | 19,960 | 买盘 |
| 13:58:32 | 9.98 | -0.20% | -- | 1 | 998 | 买盘 |
| 13:58:17 | 9.98 | -0.20% | -- | 6 | 5,988 | 买盘 |
| 13:58:14 | 9.98 | -0.20% | -- | 4 | 3,992 | 买盘 |
| 13:58:08 | 9.98 | -0.20% | -- | 2 | 1,996 | 买盘 |
| 13:58:05 | 9.98 | -0.20% | -- | 2 | 1,996 | 买盘 |
| 13:57:59 | 9.98 | -0.20% | -- | 13 | 12,974 | 中性盘 |
