| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.95 | -1.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.95 | -1.00% | -- | 3961 | 3,941,195 | 卖盘 |
| 14:57:03 | 9.95 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 9.95 | -1.00% | -- | 31 | 30,845 | 卖盘 |
| 14:56:57 | 9.95 | -1.00% | -- | 6 | 5,970 | 卖盘 |
| 14:56:54 | 9.95 | -1.00% | -0.01 | 206 | 204,970 | 卖盘 |
| 14:56:51 | 9.96 | -0.90% | -- | 89 | 88,644 | 买盘 |
| 14:56:48 | 9.96 | -0.90% | +0.01 | 8 | 7,968 | 买盘 |
| 14:56:45 | 9.95 | -1.00% | -- | 606 | 602,970 | 卖盘 |
| 14:56:42 | 9.95 | -1.00% | -- | 57 | 56,715 | 卖盘 |
| 14:56:39 | 9.95 | -1.00% | -- | 17 | 16,915 | 卖盘 |
| 14:56:36 | 9.95 | -1.00% | -0.01 | 15 | 14,925 | 卖盘 |
| 14:56:33 | 9.96 | -0.90% | -- | 29 | 28,884 | 买盘 |
| 14:56:30 | 9.96 | -0.90% | -- | 24 | 23,904 | 买盘 |
| 14:56:24 | 9.96 | -0.90% | +0.01 | 26 | 25,896 | 买盘 |
| 14:56:21 | 9.95 | -1.00% | -0.01 | 19 | 18,905 | 卖盘 |
| 14:56:18 | 9.96 | -0.90% | -- | 115 | 114,540 | 买盘 |
| 14:56:15 | 9.96 | -0.90% | -- | 34 | 33,864 | 买盘 |
| 14:56:12 | 9.96 | -0.90% | -- | 14 | 13,944 | 买盘 |
| 14:56:09 | 9.96 | -0.90% | -- | 81 | 80,676 | 中性盘 |
| 14:56:06 | 9.96 | -0.90% | -- | 93 | 92,628 | 卖盘 |
| 14:56:03 | 9.96 | -0.90% | -0.01 | 1 | 996 | 卖盘 |
| 14:56:00 | 9.97 | -0.80% | +0.01 | 108 | 107,676 | 买盘 |
| 14:55:57 | 9.96 | -0.90% | -0.01 | 56 | 55,776 | 卖盘 |
| 14:55:54 | 9.97 | -0.80% | +0.01 | 213 | 212,361 | 买盘 |
| 14:55:51 | 9.96 | -0.90% | -- | 1 | 996 | 卖盘 |
| 14:55:48 | 9.96 | -0.90% | -0.01 | 32 | 31,872 | 卖盘 |
| 14:55:42 | 9.97 | -0.80% | +0.01 | 36 | 35,892 | 买盘 |
| 14:55:39 | 9.96 | -0.90% | -- | 3 | 2,988 | 卖盘 |
| 14:55:36 | 9.96 | -0.90% | -- | 14 | 13,944 | 卖盘 |
| 14:55:33 | 9.96 | -0.90% | -- | 15 | 14,940 | 卖盘 |
| 14:55:30 | 9.96 | -0.90% | -- | 6 | 5,976 | 卖盘 |
| 14:55:24 | 9.96 | -0.90% | +0.01 | 7 | 6,972 | 卖盘 |
| 14:55:21 | 9.95 | -1.00% | -0.01 | 32 | 31,840 | 卖盘 |
| 14:55:15 | 9.96 | -0.90% | -0.01 | 50 | 49,800 | 中性盘 |
