| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:31 | 2.61 | 0.00% | -- | 22 | 5,742 | 买盘 |
| 11:29:16 | 2.61 | 0.00% | +0.01 | 10 | 2,610 | 买盘 |
| 11:29:04 | 2.60 | -0.38% | -- | 7 | 1,820 | 卖盘 |
| 11:29:01 | 2.60 | -0.38% | -- | 34 | 8,840 | 卖盘 |
| 11:28:58 | 2.60 | -0.38% | -0.01 | 7 | 1,820 | 卖盘 |
| 11:28:52 | 2.61 | 0.00% | -- | 6 | 1,566 | 买盘 |
| 11:28:46 | 2.61 | 0.00% | +0.01 | 3 | 783 | 买盘 |
| 11:28:37 | 2.60 | -0.38% | -- | 3 | 780 | 卖盘 |
| 11:28:34 | 2.60 | -0.38% | -- | 2 | 520 | 卖盘 |
| 11:28:31 | 2.60 | -0.38% | -- | 8 | 2,080 | 卖盘 |
| 11:28:28 | 2.60 | -0.38% | -- | 1 | 260 | 卖盘 |
| 11:28:22 | 2.60 | -0.38% | -- | 2 | 520 | 卖盘 |
| 11:28:19 | 2.60 | -0.38% | -0.01 | 7 | 1,820 | 卖盘 |
| 11:28:16 | 2.61 | 0.00% | +0.01 | 33 | 8,613 | 买盘 |
| 11:28:13 | 2.60 | -0.38% | -- | 4 | 1,040 | 卖盘 |
| 11:28:10 | 2.60 | -0.38% | -- | 10 | 2,600 | 卖盘 |
| 11:27:58 | 2.60 | -0.38% | -0.01 | 1 | 260 | 卖盘 |
| 11:27:55 | 2.61 | 0.00% | -- | 2 | 522 | 买盘 |
| 11:27:46 | 2.61 | 0.00% | -- | 1 | 261 | 买盘 |
| 11:27:34 | 2.61 | 0.00% | -- | 31 | 8,091 | 买盘 |
| 11:27:28 | 2.61 | 0.00% | +0.01 | 11 | 2,871 | 买盘 |
| 11:27:19 | 2.60 | -0.38% | -- | 21 | 5,460 | 卖盘 |
| 11:27:13 | 2.60 | -0.38% | -- | 88 | 22,880 | 卖盘 |
| 11:26:58 | 2.60 | -0.38% | -- | 1 | 260 | 卖盘 |
| 11:26:55 | 2.60 | -0.38% | -- | 11 | 2,860 | 卖盘 |
| 11:26:52 | 2.60 | -0.38% | -- | 1032 | 268,320 | 卖盘 |
| 11:26:43 | 2.60 | -0.38% | -0.01 | 3 | 780 | 卖盘 |
| 11:26:37 | 2.61 | 0.00% | +0.01 | 4 | 1,044 | 买盘 |
| 11:26:31 | 2.60 | -0.38% | -- | 32 | 8,320 | 卖盘 |
| 11:26:28 | 2.60 | -0.38% | -- | 2 | 520 | 卖盘 |
| 11:26:19 | 2.60 | -0.38% | -0.01 | 1 | 260 | 卖盘 |
| 11:26:04 | 2.61 | 0.00% | +0.01 | 2 | 522 | 买盘 |
| 11:25:58 | 2.60 | -0.38% | -- | 1 | 260 | 卖盘 |
| 11:25:52 | 2.60 | -0.38% | -- | 6 | 1,560 | 卖盘 |
| 11:25:46 | 2.60 | -0.38% | -- | 7 | 1,820 | 卖盘 |
| 11:25:43 | 2.60 | -0.38% | -- | 5 | 1,300 | 卖盘 |
| 11:25:40 | 2.60 | -0.38% | -- | 5 | 1,300 | 卖盘 |
| 11:25:34 | 2.60 | -0.38% | -- | 10 | 2,600 | 卖盘 |
| 11:25:31 | 2.60 | -0.38% | -- | 64 | 16,640 | 卖盘 |
| 11:25:25 | 2.60 | -0.38% | -0.01 | 3 | 780 | 卖盘 |
| 11:25:10 | 2.61 | 0.00% | -- | 2 | 522 | 买盘 |
| 11:25:04 | 2.61 | 0.00% | +0.01 | 1 | 261 | 买盘 |
| 11:25:01 | 2.60 | -0.38% | -- | 507 | 131,820 | 卖盘 |
| 11:24:55 | 2.60 | -0.38% | -0.01 | 2 | 520 | 卖盘 |
| 11:24:40 | 2.61 | 0.00% | -- | 2 | 522 | 买盘 |
| 11:24:34 | 2.61 | 0.00% | +0.01 | 1 | 261 | 买盘 |
| 11:24:31 | 2.60 | -0.38% | -- | 34 | 8,840 | 卖盘 |
| 11:24:28 | 2.60 | -0.38% | -- | 7 | 1,820 | 卖盘 |
| 11:24:25 | 2.60 | -0.38% | -- | 2 | 520 | 卖盘 |
| 11:24:22 | 2.60 | -0.38% | -- | 6 | 1,560 | 卖盘 |
| 11:24:16 | 2.60 | -0.38% | -- | 17 | 4,420 | 卖盘 |
| 11:24:07 | 2.60 | -0.38% | -- | 11 | 2,860 | 卖盘 |
| 11:23:58 | 2.60 | -0.38% | -- | 4 | 1,040 | 卖盘 |
| 11:23:55 | 2.60 | -0.38% | -- | 55 | 14,300 | 卖盘 |
| 11:23:43 | 2.60 | -0.38% | -- | 19 | 4,940 | 卖盘 |
| 11:23:25 | 2.60 | -0.38% | -0.01 | 2 | 520 | 卖盘 |
| 11:23:19 | 2.61 | 0.00% | +0.01 | 9 | 2,349 | 买盘 |
| 11:23:07 | 2.60 | -0.38% | -0.01 | 9 | 2,340 | 卖盘 |
| 11:23:04 | 2.61 | 0.00% | +0.01 | 58 | 15,138 | 买盘 |
| 11:22:55 | 2.60 | -0.38% | -0.01 | 2 | 520 | 卖盘 |
| 11:22:46 | 2.61 | 0.00% | -- | 176 | 45,936 | 买盘 |
| 11:22:43 | 2.61 | 0.00% | -- | 1 | 261 | 买盘 |
| 11:22:40 | 2.61 | 0.00% | -- | 210 | 54,810 | 买盘 |
| 11:22:34 | 2.61 | 0.00% | +0.01 | 10 | 2,610 | 买盘 |
| 11:22:25 | 2.60 | -0.38% | -- | 2 | 520 | 卖盘 |
| 11:21:55 | 2.60 | -0.38% | -- | 1 | 260 | 卖盘 |
| 11:21:46 | 2.60 | -0.38% | -- | 34 | 8,840 | 卖盘 |
| 11:21:37 | 2.60 | -0.38% | -- | 59 | 15,340 | 中性盘 |
